|
|
2013-03-11
|
2013-03-12
|
2013-03-13
|
2013-03-14
|
2013-03-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2986/91
|
1.3040/45
|
1.3039/44
|
1.3073/78
|
1.3023/28
|
1.3063/68
|
1.2959/64
|
1.3031/36
|
1.2996/01
|
1.3105/10
|
|
1.3039/44
|
1.2977/82
|
1.3023/28
|
1.2988/93
|
1.2959/64
|
1.2920/25
|
1.2996/01
|
1.2909/14
|
1.3052/57
|
1.2996/01
|
|
| 日圓 |
96.14/19
|
96.34/39
|
96.23/28
|
96.69/74
|
95.89/94
|
96.23/28
|
96.01/06
|
96.58/63
|
96.03/08
|
96.27/32
|
|
96.23/28
|
95.94/99
|
95.89/94
|
95.62/67
|
96.01/06
|
95.42/47
|
96.03/08
|
95.66/71
|
95.42/47
|
95.06/11
|
|
| 英鎊 |
1.4905/10
|
1.4941/46
|
1.4928/33
|
1.4931/36
|
1.4906/11
|
1.4979/84
|
1.4922/27
|
1.5117/22
|
1.5076/81
|
1.5174/79
|
|
1.4928/33
|
1.4862/67
|
1.4906/11
|
1.4828/33
|
1.4922/27
|
1.4890/95
|
1.5076/81
|
1.4910/15
|
1.508085
|
1.5066/71
|
|
| 瑞郎 |
0.9524/29
|
0.9527/32
|
0.9475/80
|
0.9503/08
|
0.9469/74
|
0.9528/33
|
0.9522/27
|
0.9565/70
|
0.9471/76
|
0.9475/80
|
|
0.9475/80
|
0.9474/79
|
0.9469/74
|
0.9432/37
|
0.9522/27
|
0.9427/32
|
0.9471/76
|
0.9448/53
|
0.9400/05
|
0.9376/81
|
|
| 澳元 |
1.0202/07
|
1.0275/80
|
1.0271/76
|
1.0335/40
|
1.0315/20
|
1.0333/38
|
1.0305/10
|
1.0399/04
|
1.0379/84
|
1.0410/15
|
|
1.0271/76
|
1.0201/06
|
1.0315/20
|
1.0259/64
|
1.0305/10
|
1.0279/84
|
1.0379/84
|
1.0285/90
|
1.0402/07
|
1.0358/63
|
|
| 紐元 |
0.8196/01
|
0.8265/70
|
0.8261/66
|
0.8283/88
|
0.8249/54
|
0.8275/80
|
0.8253/58
|
0.8266/74
|
0.8218/23
|
0.8277/82
|
|
0.8261/66
|
0.8189/94
|
0.8249/54
|
0.8228/33
|
0.8253/58
|
0.8217/22
|
0.8218/23
|
0.8159/64
|
0.8262/67
|
0.8190/95
|
|
| 加元 |
1.0284/89
|
1.0292/97
|
1.0259/64
|
1.0282/87
|
1.0259/64
|
1.0293/98
|
1.0270/75
|
1.0283/88
|
1.0220/25
|
1.0229/34
|
|
1.0259/64
|
1.0252/57
|
1.0259/64
|
1.0246/51
|
1.0270/75
|
1.0243/48
|
1.0220/25
|
1.0209/14
|
1.0190/95
|
1.0178/83
|
|
