|
|
2013-03-18
|
2013-03-19
|
2013-03-20
|
2013-03-21
|
2013-03-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2905/10
|
1.2993/98
|
1.2945/50
|
1.2967/72
|
1.2873/78
|
1.2975/83
|
1.2944/49
|
1.2954/59
|
1.2913/18
|
1.3007/12
|
|
1.2945/50
|
1.2879/84
|
1.2873/78
|
1.2841/46
|
1.2944/49
|
1.2854/59
|
1.2913/18
|
1.2877/82
|
1.2981/86
|
1.2885/90
|
|
| 日圓 |
94.87/92
|
95.58/63
|
95.39/44
|
95.72/77
|
95.06/11
|
96.02/07
|
95.86/91
|
96.11/16
|
94.87/92
|
95.11/16
|
|
95.39/44
|
94.28/33
|
95.06/11
|
94.70/75
|
95.86/91
|
94.80/85
|
94.87/92
|
94.53/58
|
94.43/48
|
94.17/22
|
|
| 英鎊 |
1.5109/14
|
1.5142/47
|
1.5098/03
|
1.5142/47
|
1.5098/03
|
1.5184/89
|
1.5116/21
|
1.5208/13
|
1.5179/84
|
1.5246/51
|
|
1.5098/03
|
1.5070/75
|
1.5098/03
|
1.5069/74
|
1.5116/21
|
1.5024/29
|
1.5179/84
|
1.5086/91
|
1.5226/31
|
1.5161/66
|
|
| 瑞郎 |
0.9442/47
|
0.9484.89
|
0.9452/57
|
0.9489/94
|
0.9475/80
|
0.9482/87
|
0.9433/38
|
0.9481/86
|
0.9459/64
|
0.9473/78
|
|
0.9452/57
|
0.9412/17
|
0.9475/80
|
0.9422/27
|
0.9433/38
|
0.9408/14
|
0.9459/64
|
0.9424/29
|
0.9410/15
|
0.9396/01
|
|
| 澳元 |
1.0360/65
|
1.0407/12
|
1.0391/96
|
1.0404/09
|
1.0363/68
|
1.0403/08
|
1.0382/87
|
1.0456/61
|
1.0446/51
|
1.0458/63
|
|
1.0391/96
|
1.0341/46
|
1.0363/68
|
1.0348/53
|
1.0382/87
|
1.0353/58
|
1.0446/51
|
1.0361/66
|
1.0442/47
|
1.0418/23
|
|
| 紐元 |
0.8231/36
|
0.8264/69
|
0.8248/53
|
0.8268/73
|
0.8236/41
|
0.8252/57
|
0.8224/29
|
0.8343/48
|
0.8327/32
|
0.8361/66
|
|
0.8248/53
|
0.8214/19
|
0.8236/41
|
0.8225/30
|
0.8224/29
|
0.8210/15
|
0.8327/32
|
0.8208/13
|
0.8350/55
|
0.8305/10
|
|
| 加元 |
1.0222/27
|
1.0248/53
|
1.0213/18
|
1.0282/87
|
1.0272/77
|
1.0278/83
|
1.0245/50
|
1.0263/68
|
1.0238/43
|
1.0262/67
|
|
1.0213/18
|
1.0199/04
|
1.0272/77
|
1.0207/12
|
1.0245/50
|
1.0233/38
|
1.0238/43
|
1.0196/01
|
1.0225/30
|
1.0216/21
|
|
