|
|
2013-03-25
|
2013-03-26
|
2013-03-27
|
2013-03-28
|
2013-03-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2971/76
|
1.3046/51
|
1.2862/67
|
1.2887/92
|
1.2855/60
|
1.2865/70
|
1.2771/76
|
1.2842/47
|
--
|
--
|
|
1.2862/67
|
1.2827/32
|
1.2855/60
|
1.2826/31
|
1.2771/76
|
1.2748/53
|
1.2819/24
|
1.2753/58
|
--
|
--
|
|
| 日圓 |
94.59/64
|
94.95/00
|
94.01/06
|
94.59/64
|
94.47/52
|
94.89/94
|
94.35/40
|
94.47/52
|
--
|
--
|
|
94.01/06
|
93.50/55
|
94.47/52
|
93.84/89
|
94.35/40
|
94.00/05
|
94.10/15
|
93.85/90
|
--
|
--
|
|
| 英鎊 |
1.5233/38
|
1.5259/64
|
1.5179/84
|
1.5206/11
|
1.5154/59
|
1.5180/85
|
1.5126/31
|
1.5196/01
|
--
|
--
|
|
1.5179/84
|
1.5140/45
|
1.5154/59
|
1.5132/37
|
1.5126/31
|
1.5090/95
|
1.5187/92
|
1.5109/14
|
--
|
--
|
|
| 瑞郎 |
0.9410/15
|
0.9494/99
|
0.9476/81
|
0.9503/08
|
0.9480/85
|
0.9546/51
|
0.9533/38
|
0.9552/57
|
--
|
--
|
|
0.9476/81
|
0.9350/55
|
0.9480/85
|
0.9469/74
|
0.9533/38
|
0.9474/79
|
0.9486/91
|
0.9463/68
|
--
|
--
|
|
| 澳元 |
1.0443/48
|
1.0479/84
|
1.0456/61
|
1.0497/02
|
1.0487/92
|
1.0490/95
|
1.0442/47
|
1.0455/60
|
--
|
--
|
|
1.0456/61
|
1.0430/35
|
1.0487/92
|
1.0444/49
|
1.0442/47
|
1.0415/20
|
1.0409/14
|
1.0393/98
|
--
|
--
|
|
| 紐元 |
0.8350/55
|
0.8369/74
|
0.8352/57
|
0.8386/91
|
0.8383/88
|
0.8395/00
|
0.8365/70
|
0.8383/88
|
--
|
--
|
|
0.8352/57
|
0.8332/37
|
0.8383/88
|
0.8334/39
|
0.8365/70
|
0.8340/45
|
0.8362/67
|
0.8349/54
|
--
|
--
|
|
| 加元 |
1.0231/36
|
1.0231/36
|
1.0212/17
|
1.0221/26
|
1.0161/66
|
1.0193/98
|
1.0161/66
|
1.0172/77
|
--
|
--
|
|
1.0212/17
|
1.0183/88
|
1.0161/66
|
1.0158/63
|
1.0161/66
|
1.0145/50
|
1.0161/66
|
1.0141/46
|
--
|
--
|
|
