|
|
2013-04-01
|
2013-04-02
|
2013-04-03
|
2013-04-04
|
2013-04-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2807/12
|
1.2865/70
|
1.2847/52
|
1.2875/80
|
1.2813/18
|
1.2862/67
|
1.2843/48
|
1.2947/52
|
1.2935/40
|
1.3037/42
|
|
1.2847/52
|
1.2769/74
|
1.2813/18
|
1.2810/15
|
1.2843/48
|
1.2787/92
|
1.2935/40
|
1.2744/49
|
1.3010/15
|
1.2897/02
|
|
| 日圓 |
94.30/35
|
94.36/41
|
93.34/39
|
93.54/59
|
93.33/38
|
93.67/72
|
92.85/90
|
96.39/44
|
96.11/16
|
97.76/81
|
|
93.34/39
|
93.14/19
|
93.33/38
|
92.54/59
|
92.85/90
|
92.69/74
|
96.11/16
|
92.71/76
|
97.65/70
|
95.71/79
|
|
| 英鎊 |
1.5197/02
|
1.5240/45
|
1.5228/33
|
1.5256/61
|
1.5106/11
|
1.5157/62
|
1.5141/46
|
1.5243/48
|
1.5233/38
|
1.5361/66
|
|
1.5228/33
|
1.5175/80
|
1.5106/11
|
1.5104/09
|
1.5141/46
|
1.5072/77
|
1.5233/38
|
1.5031/36
|
1.5336/41
|
1.5197/02
|
|
| 瑞郎 |
0.9498/03
|
0.9525/30
|
0.9466/71
|
0.9493/98
|
0.9491/96
|
0.9519/24
|
0.9444/49
|
0.9524/29
|
0.9393/98
|
0.9432/37
|
|
0.9466/71
|
0.9452/57
|
0.9491/96
|
0.9442/47
|
0.9444/49
|
0.9438/43
|
0.9393/98
|
0.9379/84
|
0.9327/32
|
0.9310/15
|
|
| 澳元 |
1.0408/13
|
1.0430/35
|
1.0423/28
|
1.0479/84
|
1.0446/51
|
1.0497/02
|
1.0460/65
|
1.0488/93
|
1.0424/29
|
1.0438/43
|
|
1.0423/28
|
1.0383/88
|
1.0446/51
|
1.0414/19
|
1.0460/65
|
1.0438/43
|
1.0424/29
|
1.0383/88
|
1.0384/89
|
1.0352/57
|
|
| 紐元 |
0.8361/66
|
0.8384/89
|
0.8377/82
|
0.8444/49
|
0.8412/17
|
0.8446/51
|
0.8415/20
|
0.8435/40
|
0.8417/22
|
0.8435/40
|
|
0.8377/82
|
0.8349/54
|
0.8412/17
|
0.8363/68
|
0.8415/20
|
0.8394/99
|
0.8417/22
|
0.8361/66
|
0.8423/28
|
0.8371/76
|
|
| 加元 |
1.0170/75
|
1.0181/86
|
1.0162/67
|
1.0167/72
|
1.0146/51
|
1.0153/58
|
1.0140/45
|
1.0164/69
|
1.0114/19
|
1.0234/39
|
|
1.0162/67
|
1.0155/60
|
1.0146/51
|
1.0120/25
|
1.0140/45
|
1.0120/25
|
1.0114/19
|
1.0101/06
|
1.0173/78
|
1.0114/19
|
|
