|
|
2013-04-08
|
2013-04-09
|
2013-04-10
|
2013-04-11
|
2013-04-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3000/05
|
1.3035/40
|
1.3001/06
|
1.3101/06
|
1.3097/02
|
1.3119/24
|
1.3057/62
|
1.3137/42
|
1.3110/15
|
1.3124/29
|
|
1.3001/06
|
1.2966/71
|
1.3097/02
|
1.2989/94
|
1.3057/62
|
1.3050/55
|
1.3110/15
|
1.3041/46
|
1.3077/82
|
1.3034/39
|
|
| 日圓 |
98.35/40
|
99.30/35
|
99.17/22
|
99.64/69
|
99.25/30
|
99.80/85
|
99.73/78
|
99.93/98
|
99.88/93
|
99.92/97
|
|
99.17/22
|
98.27/32
|
99.25/30
|
98.56/61
|
99.73/78
|
98.88/93
|
99.88/93
|
99.09/14
|
98.85/90
|
98.65/70
|
|
| 英鎊 |
1.5342/47
|
1.5349/54
|
1.5251/56
|
1.5340/45
|
1.5334/39
|
1.5341/46
|
1.5315/20
|
1.5410/15
|
1.5387/92
|
1.5408/13
|
|
1.5251/56
|
1.5240/45
|
1.5334/39
|
1.5237/42
|
1.5315/20
|
1.5290/95
|
1.5387/92
|
1.5310/15
|
1.5343/48
|
1.5341/46
|
|
| 瑞郎 |
0.9327/32
|
0.9358/63
|
0.9352/57
|
0.9365/70
|
0.9312/17
|
0.9335/40
|
0.9328/33
|
0.9339/44
|
0.9302/07
|
0.9330/35
|
|
0.9352/57
|
0.9326/31
|
0.9312/17
|
0.9304/09
|
0.9328/33
|
0.9290/95
|
0.9302/07
|
0.9273/78
|
0.9296/01
|
0.9280/85
|
|
| 澳元 |
1.0368/73
|
1.0423/28
|
1.0406/11
|
1.0507/12
|
1.0501/06
|
1.0550/55
|
1.0540/45
|
1.0582/87
|
1.0546/51
|
1.0559/64
|
|
1.0406/11
|
1.0347/52
|
1.0501/06
|
1.0397/02
|
1.0540/45
|
1.0471/76
|
1.0546/51
|
1.0496/04
|
1.0500/05
|
1.0477/82
|
|
| 紐元 |
0.8408/13
|
0.8474/79
|
0.8458/63
|
0.8535/40
|
0.8532/37
|
0.8577/82
|
0.8572/77
|
0.8677/82
|
0.8633/38
|
0.8641/46
|
|
0.8458/63
|
0.8403/08
|
0.8532/37
|
0.8449/54
|
0.8572/77
|
0.8512/17
|
0.8633/38
|
0.8565/70
|
0.8578/83
|
0.8544/49
|
|
| 加元 |
1.0165/70
|
1.0212/17
|
1.0172/77
|
1.0178/83
|
1.0149/54
|
1.0166/71
|
1.0145/50
|
1.0155/60
|
1.0105/10
|
1.0143/48
|
|
1.0172/77
|
1.0151/56
|
1.0149/54
|
1.0129/34
|
1.0145/50
|
1.0135/40
|
1.0105/10
|
1.0078/83
|
1.0134/39
|
1.0089/94
|
|
