|
|
2013-04-15
|
2013-04-16
|
2013-04-17
|
2013-04-18
|
2013-04-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3103/08
|
1.3105/10
|
1.3036/41
|
1.3199/04
|
1.3188/93
|
1.3199/04
|
1.3014/19
|
1.3094/99
|
1.3046/51
|
1.3126/31
|
|
1.3036/41
|
1.3033/38
|
1.3188/93
|
1.3019/24
|
1.3014/19
|
1.2999/04
|
1.3046/51
|
1.3009/14
|
1.3059/64
|
1.3044/49
|
|
| 日圓 |
98.39/44
|
98.69/74
|
97.22/27
|
98.13/18
|
97.40/45
|
98.42/47
|
97.83/88
|
98.51/56
|
98.08/13
|
99.67/72
|
|
97.22/27
|
97.07/12
|
97.40/45
|
95.78/83
|
97.83/88
|
97.19/24
|
98.08/13
|
97.61/66
|
99.52/57
|
98.06/11
|
|
| 英鎊 |
1.5349/54
|
1.5383/88
|
1.5275/80
|
1.5377/82
|
1.5367/72
|
1.5375/80
|
1.5235/40
|
1.5310/15
|
1.5282/87
|
1.5366/71
|
|
1.5275/80
|
1.5271/76
|
1.5367/72
|
1.5267/72
|
1.5235/40
|
1.5214/19
|
1.5282/87
|
1.5215/20
|
1.5228/33
|
1.5223/28
|
|
| 瑞郎 |
0.9276/81
|
0.9326/31
|
0.9317/22
|
0.9325/30
|
0.9212/17
|
0.9337/42
|
0.9333/38
|
0.9333/38
|
0.9320/25
|
0.9337/42
|
|
0.9317/22
|
0.9264/69
|
0.9212/17
|
0.9206/11
|
0.9333/38
|
0.9203/08
|
0.9320/25
|
0.9287/92
|
0.9330/35
|
0.9274/79
|
|
| 澳元 |
1.0508/13
|
1.0522/27
|
1.0318/23
|
1.0395/00
|
1.0378/83
|
1.0394/99
|
1.0289/94
|
1.0337/42
|
1.0281/86
|
1.0358/63
|
|
1.0318/23
|
1.0316/21
|
1.0378/83
|
1.0288/93
|
1.0289/94
|
1.0274/79
|
1.0281/86
|
1.0267/72
|
1.0278/83
|
1.0275/80
|
|
| 紐元 |
0.8576/81
|
0.8577/82
|
0.8412/17
|
0.8505/10
|
0.8495/00
|
0.8508/13
|
0.8435/40
|
0.8467/72
|
0.8402/07
|
0.8491/96
|
|
0.8412/17
|
0.8411/16
|
0.8495/00
|
0.8375/80
|
0.8435/40
|
0.8425/30
|
0.8402/07
|
0.8400/05
|
0.8424/29
|
0.8400/05
|
|
| 加元 |
1.0140/45
|
1.0243/48
|
1.0240/45
|
1.0257/62
|
1.0211/16
|
1.0292/97
|
1.0268/73
|
1.0275/80
|
1.0268/73
|
1.0269/74
|
|
1.0240/45
|
1.0131/36
|
1.0211/16
|
1.0200/05
|
1.0268/73
|
1.0198/03
|
1.0268/73
|
1.0225/30
|
1.0263/68
|
1.0227/34
|
|
