|
|
2013-04-22
|
2013-04-23
|
2013-04-24
|
2013-04-25
|
2013-04-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3061/66
|
1.3082/87
|
1.3057/62
|
1.3082/87
|
1.2987/92
|
1.3032/37
|
1.3018/23
|
1.3092/97
|
1.3014/19
|
1.3045/50
|
|
1.3057/62
|
1.3013/18
|
1.2987/92
|
1.2970/75
|
1.3018/23
|
1.2952/57
|
1.3014/19
|
1.2986/91
|
1.3027/32
|
1.2988/93
|
|
| 日圓 |
99.85/90
|
99.87/92
|
99.38/43
|
99.51/56
|
99.38/43
|
99.74/79
|
99.49/54
|
99.58/63
|
99.31/36
|
99.39/44
|
|
99.38/43
|
98.96/01
|
99.38/43
|
98.46/51
|
99.49/54
|
99.17/22
|
99.31/36
|
98.96/01
|
98.20/25
|
97.53/58
|
|
| 英鎊 |
1.5227/32
|
1.5282/87
|
1.5276/81
|
1.5296/01
|
1.5242/47
|
1.5286/91
|
1.5265/70
|
1.5479/84
|
1.5441/46
|
1.5496/01
|
|
1.5276/81
|
1.5201/06
|
1.5242/47
|
1.5194/99
|
1.5265/70
|
1.5224/29
|
1.5441/46
|
1.5258/63
|
1.5483/88
|
1.5416/21
|
|
| 瑞郎 |
0.9326/31
|
0.9369/74
|
0.9343/48
|
0.9447/52
|
0.9444/49
|
0.9497/02
|
0.9464/69
|
0.9483/88
|
0.9449/54
|
0.9458/63
|
|
0.9343/48
|
0.9312/17
|
0.9444/49
|
0.9324/29
|
0.9464/69
|
0.9439/44
|
0.9449/54
|
0.9418/23
|
0.9424/29
|
0.9398/03
|
|
| 澳元 |
0.9326/31
|
0.9369/74
|
1.0265/70
|
1.0275/80
|
1.0251/56
|
1.0295/00
|
1.0281/86
|
1.0339/44
|
1.0294/99
|
1.0334/39
|
|
0.9343/48
|
0.9312/17
|
1.0251/56
|
1.0218/23
|
1.0281/86
|
1.0229/34
|
1.0294/99
|
1.0269/74
|
1.0282/87
|
1.0259/64
|
|
| 紐元 |
0.8406/11
|
0.8459/64
|
0.8417/22
|
0.8431/36
|
0.8398/03
|
0.8485/90
|
0.8482/87
|
0.8561/66
|
0.8514/19
|
0.8537/42
|
|
0.8417/22
|
0.8391/96
|
0.8398/03
|
0.8358/63
|
0.8482/87
|
0.8388/96
|
0.8514/19
|
0.8459/64
|
0.8483/88
|
0.8477/82
|
|
| 加元 |
1.0255/60
|
1.0283/88
|
1.0259/64
|
1.0283/88
|
1.0263/68
|
1.0276/81
|
1.0253/58
|
1.0259/64
|
1.0200/05
|
1.0212/17
|
|
1.0259/64
|
1.0245/50
|
1.0263/68
|
1.0244/49
|
1.0253/58
|
1.0249/54
|
1.0200/05
|
1.0183/88
|
1.0167/72
|
1.0153/58
|
|
