|
|
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3042/47
|
1.3113/18
|
1.3096/01
|
1.3183/88
|
1.3159/64
|
1.3240/45
|
1.3210/15
|
1.3215/20
|
1.3056/61
|
1.3157/62
|
|
1.3096/01
|
1.3029/34
|
1.3159/64
|
1.3052/57
|
1.3210/15
|
1.3153/58
|
1.3056/61
|
1.3034/39
|
1.3107/12
|
1.3031/36
|
|
| 日圓 |
97.91/96
|
98.18/23
|
97.97/02
|
98.11/16
|
97.48/53
|
97.66/71
|
97.35/40
|
98.37/42
|
97.94/99
|
99.25/30
|
|
97.97/02
|
93.32/37
|
97.48/53
|
96.98/03
|
97.35/40
|
97.00/05
|
97.94/99
|
97.06/11
|
99.01/06
|
97.85/90
|
|
| 英鎊 |
1.5481/86
|
1.5545/50
|
1.5487/92
|
1.5566/71
|
1.5528/33
|
1.5604/09
|
1.5586/91
|
1.5588/93
|
1.5529/34
|
1.5600/05
|
|
1.5487/92
|
1.5476/81
|
1.5528/33
|
1.5466/71
|
1.5586/91
|
1.5524/29
|
1.5529/34
|
1.5494/99
|
1.5561/66
|
1.5478/84
|
|
| 瑞郎 |
0.9419/24
|
0.9428/33
|
0.9366/71
|
0.9383/88
|
0.9290/95
|
0.9308/13
|
0.9254/59
|
0.9360/65
|
0.9349/54
|
0.9397/02
|
|
0.9366/71
|
0.9353/58
|
0.9290/95
|
0.9276/81
|
0.9254/59
|
0.9244/49
|
0.9349/54
|
0.9254/59
|
0.9355/60
|
0.9302/10
|
|
| 澳元 |
1.0282/87
|
1.0356/61
|
1.0354/59
|
1.0383/88
|
1.0359/64
|
1.0380/85
|
1.0290/95
|
1.0292/97
|
1.0250/55
|
1.0321/26
|
|
1.0354/59
|
1.0270/75
|
1.0359/64
|
1.0326/31
|
1.0290/95
|
1.0266/71
|
1.0250/55
|
1.0219/24
|
1.0311/16
|
1.0240/45
|
|
| 紐元 |
0.8493/98
|
0.8574/79
|
0.8570/75
|
0.8584/89
|
0.8562/67
|
0.8581/86
|
0.8511/16
|
0.8511/16
|
0.8495/00
|
0.8548/53
|
|
0.8570/75
|
0.8488/93
|
0.8562/67
|
0.8538/43
|
0.8511/16
|
0.8479/84
|
0.8495/00
|
0.8453/58
|
0.8536/41
|
0.8471/76
|
|
| 加元 |
1.0163/68
|
1.0167/72
|
1.0106/11
|
1.0122/27
|
1.0073/78
|
1.0098/03
|
1.0061/66
|
1.0087/92
|
1.0074/79
|
1.0130/35
|
|
1.0106/11
|
1.0102/07
|
1.0073/78
|
1.0051/56
|
1.0061/66
|
1.0046/51
|
1.0074/79
|
1.0054/59
|
1.0078/83
|
1.0068/73
|
|
