|
|
2013-05-06
|
2013-05-07
|
2013-05-08
|
2013-05-09
|
2013-05-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3110/15
|
1.3139/44
|
1.3075/80
|
1.3130/35
|
1.3082/87
|
1.3192/97
|
1.3157/62
|
1.3175/80
|
1.3015/20
|
1.3048/53
|
|
1.3075/80
|
1.3051/56
|
1.3082/87
|
1.3065/70
|
1.3157/62
|
1.3069/74
|
1.3015/20
|
1.3011/16
|
1.2980/85
|
1.2933/38
|
|
| 日圓 |
99.13/18
|
99.43/48
|
99.37/42
|
99.41/46
|
98.95/00
|
99.14/19
|
98.78/83
|
100.71/76
|
100.56/61
|
101.96/01
|
|
99.37/42
|
99.03/08
|
98.95/00
|
98.80/85
|
98.78/83
|
98.56/61
|
100.56/61
|
98.62/67
|
101.52/57
|
100.48/53
|
|
| 英鎊 |
1.5564/69
|
1.5596/01
|
1.5543/48
|
1.5550/55
|
1.5485/90
|
1.5589/94
|
1.5540/45
|
1.5585/93
|
1.5432/37
|
1.5456/61
|
|
1.5543/48
|
1.5518/23
|
1.5485/90
|
1.5444/49
|
1.5540/45
|
1.5468/73
|
1.5432/37
|
1.5425/30
|
1.5351/56
|
1.5311/16
|
|
| 瑞郎 |
0.9353/58
|
0.9395/00
|
0.9382/87
|
0.9435/40
|
0.9397/02
|
0.9410/15
|
0.9350/55
|
0.9497/02
|
0.9487/92
|
0.9626/31
|
|
0.9382/87
|
0.9335/40
|
0.9397/02
|
0.9363/68
|
0.9350/55
|
0.9334/39
|
0.9487/92
|
0.9331/36
|
0.9564/69
|
0.9468/73
|
|
| 澳元 |
1.0300/05
|
1.0305/10
|
1.0242/47
|
1.0254/59
|
1.0181/86
|
1.0209/14
|
1.0170/75
|
1.0252/57
|
1.0054/59
|
1.0094/99
|
|
1.0242/47
|
1.0220/25
|
1.0181/86
|
1.0152/57
|
1.0170/75
|
1.0152/57
|
1.0054/59
|
1.0045/50
|
1.0006/11
|
0.9958/63
|
|
| 紐元 |
0.8534/39
|
0.8555/60
|
0.8513/18
|
0.8522/27
|
0.8457/62
|
0.8464/69
|
0.8383/88
|
0.8480/85
|
0.8354/59
|
0.8416/21
|
|
0.8536/41
|
0.8482/87
|
0.8457/62
|
0.8420/25
|
0.8383/88
|
0.8357/62
|
0.8354/59
|
0.8352/57
|
0.8298/03
|
0.8256/61
|
|
| 加元 |
1.0080/85
|
1.0094/99
|
1.0067/72
|
1.0081/86
|
1.0044/49
|
1.0056/61
|
1.0026/31
|
1.0088/93
|
1.0085/90
|
1.0150/55
|
|
1.0067/72
|
1.0066/71
|
1.0044/49
|
1.0033/38
|
1.0026/31
|
1.0015/20
|
1.0085/90
|
1.0011/16
|
1.0111/16
|
1.0057/62
|
|
