|
|
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2966/71
|
1.2997/02
|
1.2968/73
|
1.3026/31
|
1.2936/41
|
1.2944/49
|
1.2872/77
|
1.2927/32
|
1.2903/08
|
1.2910/15
|
|
1.2968/73
|
1.2939/44
|
1.2936/41
|
1.2929/34
|
1.2872/77
|
1.2840/45
|
1.2903/08
|
1.2843/48
|
1.2826/31
|
1.2794/99
|
|
| 日圓 |
101.81/86
|
102.13/18
|
101.91/96
|
102.38/43
|
102.21/26
|
102.75/80
|
102.28/33
|
102.67/72
|
102.03/08
|
103.20/25
|
|
101.91/96
|
101.49/54
|
102.21/26
|
101.23/28
|
102.28/33
|
101.83/88
|
102.03/08
|
101.81/86
|
103.16/21
|
102.02/07
|
|
| 英鎊 |
1.5352/57
|
1.5383/88
|
1.5287/92
|
1.5329/34
|
1.5218/23
|
1.5270/75
|
1.5217/22
|
1.5320/25
|
1.5304/09
|
1.5305/10
|
|
1.5287/92
|
1.5276/81
|
1.5218/23
|
1.5218/23
|
1.5217/22
|
1.5171/76
|
1.5304/09
|
1.5195/00
|
1.5168/73
|
1.5156/61
|
|
| 瑞郎 |
0.9585/90
|
0.9596/01
|
0.9581/86
|
0.9659/64
|
0.9655/60
|
0.9746/51
|
0.9655/60
|
0.9707/12
|
0.9610/15
|
0.9760/65
|
|
0.9581/86
|
0.9542/47
|
0.9655/60
|
0.9518/23
|
0.9655/60
|
0.9640/45
|
0.9610/15
|
0.9575/80
|
0.9726/31
|
0.9608/13
|
|
| 澳元 |
1.0001/06
|
1.0009/14
|
0.9951/56
|
1.0003/08
|
0.9875/80
|
0.9919/24
|
0.9870/75
|
0.9911/16
|
0.9833/38
|
0.9837/42
|
|
0.9951/56
|
0.9937/42
|
0.9875/80
|
0.9874/79
|
0.9870/75
|
0.9850/55
|
0.9833/38
|
0.9795/00
|
0.9733/38
|
0.9708/13
|
|
| 紐元 |
0.8287/92
|
0.8316/21
|
0.8241/46
|
0.8300/05
|
0.8181/86
|
0.8254/59
|
0.8218/23
|
0.8270/75
|
0.8180/85
|
0.8181/86
|
|
0.8241/46
|
0.8226/31
|
0.8181/86
|
0.8179/84
|
0.8218/23
|
0.8172/77
|
0.8180/85
|
0.8136/41
|
0.8064/69
|
0.8059/64
|
|
| 加元 |
1.0105/10
|
1.0132/37
|
1.0104/09
|
1.0177/82
|
1.0175/80
|
1.0217/22
|
1.0172/77
|
1.0205/10
|
1.0165/70
|
1.0311/16
|
|
1.0104/09
|
1.0077/82
|
1.0175/80
|
1.0085/90
|
1.0172/77
|
1.0163/68
|
1.0165/70
|
1.0144/49
|
1.0281/86
|
1.0161/66
|
|
