|
|
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2827/32
|
1.2895/00
|
1.2894/99
|
1.2931/36
|
1.2898/03
|
1.2996/01
|
1.2840/45
|
1.2954/59
|
1.2930/35
|
1.2993/98
|
|
1.2894/99
|
1.2817/22
|
1.2898/03
|
1.2839/44
|
1.2840/45
|
1.2831/36
|
1.2930/35
|
1.2818/23
|
1.2932/37
|
1.2902/07
|
|
| 日圓 |
102.85/90
|
102.88/93
|
102.24/29
|
102.86/91
|
102.53/58
|
103.72/77
|
103.18/23
|
103.55/60
|
101.85/90
|
102.57/62
|
|
102.24/29
|
102.14/19
|
102.53/58
|
102.05/10
|
103.18/23
|
102.32/37
|
101.85/90
|
100.81/86
|
100.96/01
|
100.64/69
|
|
| 英鎊 |
1.5166/71
|
1.5267/72
|
1.5266/71
|
1.5278/83
|
1.5150/55
|
1.5172/77
|
1.5035/40
|
1.5126/31
|
1.5101/06
|
1.5141/46
|
|
1.5266/71
|
1.5165/70
|
1.5150/55
|
1.5110/15
|
1.5035/40
|
1.5017/22
|
1.5101/06
|
1.5011/16
|
1.5132/37
|
1.5061/66
|
|
| 瑞郎 |
0.9715/20
|
0.9716/21
|
0.9659/64
|
0.9749/54
|
0.9700/05
|
0.9837/42
|
0.9798/03
|
0.9816/21
|
0.9688/93
|
0.9715/20
|
|
0.9659/64
|
0.9645/50
|
0.9700/05
|
0.9647/52
|
0.9798/03
|
0.9676/81
|
0.9688/93
|
0.9631/36
|
0.9594/99
|
0.9588/93
|
|
| 澳元 |
0.9741/46
|
0.9819/24
|
0.9814/19
|
0.9841/46
|
0.9800/05
|
0.9826/31
|
0.9684/89
|
0.9777/82
|
0.9735/40
|
0.9753/58
|
|
0.9814/19
|
0.9736/41
|
0.9800/05
|
0.9749/54
|
0.9684/89
|
0.9659/64
|
0.9735/40
|
0.9591/96
|
0.9652/57
|
0.9631/36
|
|
| 紐元 |
0.8087/92
|
0.8177/82
|
0.8174/79
|
0.8211/16
|
0.8157/62
|
0.8204/09
|
0.8067/72
|
0.8169/74
|
0.8142/47
|
0.8152/57
|
|
0.8174/79
|
0.8076/81
|
0.8157/62
|
0.8115/20
|
0.8067/72
|
0.8056/61
|
0.8142/47
|
0.8003/08
|
0.8083/88
|
0.8064/69
|
|
| 加元 |
1.0283/88
|
1.0294/99
|
1.0224/29
|
1.0319/24
|
1.0268/73
|
1.0385/90
|
1.0377/82
|
1.0391/96
|
1.0301/06
|
1.0354/59
|
|
1.0224/29
|
1.0223/28
|
1.0268/73
|
1.0214/19
|
1.0377/82
|
1.0248/53
|
1.0301/06
|
1.0283/88
|
1.0317/22
|
1.0289/94
|
|
