|
|
2013-05-27
|
2013-05-28
|
2013-05-29
|
2013-05-30
|
2013-05-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2930/35
|
1.2993/98
|
1.2928/33
|
1.2947/52
|
1.2872/77
|
1.2976/81
|
1.2932/37
|
1.3059/64
|
1.3044/49
|
1.3057/62
|
|
1.2932/37
|
1.2902/07
|
1.2872/77
|
1.2849/54
|
1.2932/37
|
1.2836/41
|
1.3044/49
|
1.2929/34
|
1.2982/87
|
1.2941/46
|
|
| 日圓 |
101.85/90
|
102.57/62
|
101.10/15
|
102.48/53
|
102.05/10
|
102.50/55
|
101.13/18
|
101.78/83
|
100.93/98
|
101.26/31
|
|
100.96/01
|
100.64/69
|
102.05/10
|
101.02/07
|
101.13/18
|
100.70/75
|
100.93/98
|
100.44/49
|
100.64/69
|
100.20/25
|
|
| 英鎊 |
1.5101/06
|
1.5141/46
|
1.5103/08
|
1.5132/37
|
1.5062/67
|
1.5143/48
|
1.5121/26
|
1.5220/25
|
1.5215/20
|
1.5238/43
|
|
1.5132/37
|
1.5061/66
|
1.5062/67
|
1.5030/35
|
1.5121/26
|
1.5006/11
|
1.5215/20
|
1.5108/13
|
1.5178/83
|
1.5137/42
|
|
| 瑞郎 |
0.9688/93
|
0.9715/20
|
0.9628/33
|
0.9762/67
|
0.9729/34
|
0.9789/94
|
0.9631/36
|
0.9649/54
|
0.9534/39
|
0.9623/28
|
|
0.9594/99
|
0.9588/93
|
0.9729/34
|
0.9623/28
|
0.9631/36
|
0.9597/02
|
0.9534/39
|
0.9525/30
|
0.9594/99
|
0.9508/13
|
|
| 澳元 |
0.9735/40
|
0.9753/58
|
0.9624/29
|
0.9695/00
|
0.9637/42
|
0.9669/74
|
0.9631/36
|
0.9695/00
|
0.9666/71
|
0.9683/88
|
|
0.9652/57
|
0.9631/36
|
0.9637/42
|
0.9594/99
|
0.9631/36
|
0.9526/31
|
0.9666/71
|
0.9580/85
|
0.9571/76
|
0.9546/51
|
|
| 紐元 |
0.8142/47
|
0.8152/57
|
0.8082/87
|
0.8125/30
|
0.8100/05
|
0.8161/66
|
0.8124/29
|
0.8137/42
|
0.8077/82
|
0.8101/06
|
|
0.8083/88
|
0.8064/69
|
0.8100/05
|
0.8058/63
|
0.8124/29
|
0.8047/52
|
0.8077/82
|
0.8001/06
|
0.7938/43
|
0.7937/42
|
|
| 加元 |
1.0301/06
|
1.0354/59
|
1.0337/42
|
1.0394/99
|
1.0382/87
|
1.0418/23
|
1.0356/61
|
1.0386/91
|
1.0296/01
|
1.0379/84
|
|
1.0317/22
|
1.0289/94
|
1.0382/87
|
1.0319/24
|
1.0356/61
|
1.0345/50
|
1.0296/01
|
1.0291/96
|
1.0364/69
|
1.0288/93
|
|
