|
|
2013-06-03
|
2013-06-04
|
2013-06-05
|
2013-06-06
|
2013-06-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2988/93
|
1.3105/10
|
1.3070/75
|
1.3099/04
|
1.3078/83
|
1.3114/19
|
1.3084/89
|
1.3303/08
|
1.3243/48
|
1.3283/88
|
|
1.3070/75
|
1.2953/58
|
1.3078/83
|
1.3039/44
|
1.3084/89
|
1.3050/55
|
1.3243/48
|
1.3072/77
|
1.3221/26
|
1.3189/94
|
|
| 日圓 |
100.51/56
|
100.70/75
|
99.41/46
|
100.40/45
|
100.03/08
|
100.44/49
|
99.17/22
|
99.45/50
|
97.17/22
|
97.76/81
|
|
99.41/46
|
98.84/89
|
100.03/08
|
99.30/35
|
99.17/22
|
98.94/99
|
97.17/22
|
95.89/94
|
97.39/44
|
94.97/02
|
|
| 英鎊 |
1.51947/99
|
1.5373/78
|
1.5322/27
|
1.5341/46
|
1.5302/07
|
1.5407/12
|
1.5400/05
|
1.5681/86
|
1.5605/10
|
1.5616/21
|
|
1.5322/27
|
1.5193/98
|
1.5302/07
|
1.5270/75
|
1.5400/05
|
1.5288/93
|
1.5605/10
|
1.5379/84
|
1.5554/59
|
1.5485/90
|
|
| 瑞郎 |
0.9576/81
|
0.9623/28
|
0.9467/72
|
0.9518/23
|
0.9468/73
|
0.9492/97
|
0.9415/20
|
0.9438/43
|
0.9295/00
|
0.9372/77
|
|
0.9467/72
|
0.9406/11
|
0.9468/73
|
0.9448/53
|
0.9415/20
|
0.9393/98
|
0.9295/00
|
0.9223/28
|
0.9345/50
|
0.9247/52
|
|
| 澳元 |
0.9603/08
|
0.9790/95
|
0.9753/58
|
0.9770/75
|
0.9633/38
|
0.9655/60
|
0.9523/28
|
0.9671/76
|
0.9610/15
|
0.9620/25
|
|
0.9753/58
|
0.9594/99
|
0.9633/38
|
0.9608/13
|
0.9523/28
|
0.9509/14
|
0.9610/15
|
0.9432/37
|
0.9493/98
|
0.9426/31
|
|
| 紐元 |
0.7960/65
|
0.8117/22
|
0.8080/85
|
0.8104/09
|
0.7996/01
|
0.8059/64
|
0.7931/36
|
0.8101/06
|
0.8030/35
|
0.8037/42
|
|
0.8080/85
|
0.7940/45
|
0.7996/01
|
0.7965/70
|
0.7931/36
|
0.7925/30
|
0.8030/35
|
0.7900/05
|
0.7887/92
|
0.7856/61
|
|
| 加元 |
1.0364/69
|
1.0373/78
|
1.0274/79
|
1.0359/64
|
1.0344/49
|
1.0378/83
|
1.0346/51
|
1.0365/70
|
1.0260/65
|
1.0286/91
|
|
1.0274/79
|
1.0259/64
|
1.0344/49
|
1.0271/76
|
1.0346/51
|
1.0324/29
|
1.0260/65
|
1.0196/01
|
1.0211/16
|
1.0163/71
|
|
