|
|
2013-06-10
|
2013-06-11
|
2013-06-12
|
2013-06-13
|
2013-06-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3203/08
|
1.3267/72
|
1.3257/62
|
1.3313/18
|
1.3305/10
|
1.3357/62
|
1.3327/32
|
1.3389/94
|
1.3343/48
|
1.3376/81
|
|
1.3257/62
|
1.3175/80
|
1.3305/10
|
1.3229/34
|
1.3327/32
|
1.3263/68
|
1.3343/48
|
1.3276/81
|
1.3338/43
|
1.3292/97
|
|
| 日圓 |
98.23/28
|
99.26/31
|
98.68/73
|
99.03/08
|
96.11/16
|
97.00/05
|
95.66/71
|
96.15/20
|
94.83/88
|
95.80/85
|
|
98.68/73
|
97.69/74
|
96.11/16
|
95.58/63
|
95.66/71
|
95.12/17
|
94.83/88
|
93.76/81
|
94.26/31
|
93.96/01
|
|
| 英鎊 |
1.5527/32
|
1.5584/89
|
1.5581/86
|
1.5644/49
|
1.5638/43
|
1.5698/03
|
1.5674/79
|
1.5735/40
|
1.5693/98
|
1.5723/28
|
|
1.5581/86
|
1.5492/97
|
1.5638/43
|
1.5518/23
|
1.5674/79
|
1.5631/36
|
1.5693/98
|
1.5641/46
|
1.5698/03
|
1.5612/17
|
|
| 瑞郎 |
0.9370/75
|
0.9417/22
|
0.9326/31
|
0.9348/53
|
0.9242/47
|
0.9285/90
|
0.9217/22
|
0.9257/62
|
0.9215/20
|
0.9269/74
|
|
0.9326/31
|
0.9316/21
|
0.9242/47
|
0.9220/25
|
0.9217/22
|
0.9171/76
|
0.9215/20
|
0.9127/32
|
0.9221/26
|
0.9193/98
|
|
| 澳元 |
0.9416/21
|
0.9478/83
|
0.9473/78
|
0.9478/83
|
0.9441/46
|
0.9563/68
|
0.9486/91
|
0.9619/24
|
0.9602/07
|
0.9664/69
|
|
0.9473/78
|
0.9397/02
|
0.9441/46
|
0.9323/28
|
0.9486/91
|
0.9413/18
|
0.9602/07
|
0.9426/31
|
0.9598/03
|
0.9563/68
|
|
| 紐元 |
0.7835/40
|
0.7922/27
|
0.7906/11
|
0.7909/14
|
0.7880/85
|
0.8022/27
|
0.7972/77
|
0.8058/63
|
0.8039/44
|
0.8135/40
|
|
0.7906/11
|
0.7831/36
|
0.7880/85
|
0.7758/63
|
0.7972/77
|
0.7837/42
|
0.8039/44
|
0.7891/96
|
0.8060/65
|
0.8032/37
|
|
| 加元 |
1.0214/19
|
1.0217/22
|
1.0189/94
|
1.0249/54
|
1.0187/92
|
1.0214/19
|
1.0211/16
|
1.0224/29
|
1.0179/84
|
1.0185/90
|
|
1.0189/94
|
1.0163/68
|
1.0187/92
|
1.0170/75
|
1.0211/16
|
1.0150/55
|
1.0179/84
|
1.0145/50
|
1.0168/73
|
1.0132/37
|
|
