|
|
2013-06-17
|
2013-06-18
|
2013-06-19
|
2013-06-20
|
2013-06-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3345/50
|
1.3357/62
|
1.3339/44
|
1.3413/18
|
1.3401/06
|
1.3414/22
|
1.3262/67
|
1.3300/05
|
1.3193/98
|
1.3251/56
|
|
1.3339/44
|
1.3315/20
|
1.3401/06
|
1.3323/28
|
1.3262/67
|
1.3259/64
|
1.3193/98
|
1.3159/64
|
1.3139/44
|
1.3096/01
|
|
| 日圓 |
94.22/27
|
95.19/24
|
94.85/90
|
95.75/80
|
95.25/30
|
96.91/96
|
96.39/44
|
98.26/31
|
97.24/29
|
98.12/17
|
|
94.85/90
|
94.16/21
|
95.25/30
|
94.26/31
|
96.39/44
|
94.81/86
|
97.24/29
|
95.98/03
|
97.74/79
|
96.84/89
|
|
| 英鎊 |
1.5720/25
|
1.5750/55
|
1.5690/95
|
1.5737/42
|
1.5647/52
|
1.5675/80
|
1.5483/88
|
1.5500/05
|
1.5476/81
|
1.5527/32
|
|
1.5690/95
|
1.5678/83
|
1.5647/52
|
1.5562/67
|
1.5483/88
|
1.5478/83
|
1.5476/81
|
1.5412/17
|
1.5426/31
|
1.5366/71
|
|
| 瑞郎 |
0.9216/21
|
0.9270/75
|
0.9242/47
|
0.9260/65
|
0.9192/97
|
0.9320/25
|
0.9297/02
|
0.9359/64
|
0.9275/80
|
0.9366/71
|
|
0.9242/47
|
0.9211/16
|
0.9192/97
|
0.9172/77
|
0.9297/02
|
0.9177/82
|
0.9275/80
|
0.9248/53
|
0.9338/43
|
0.9239/44
|
|
| 澳元 |
0.9576/81
|
0.9641/46
|
0.9525/30
|
0.9572/77
|
0.9485/90
|
0.9553/61
|
0.9340/45
|
0.9353/58
|
0.9171/76
|
0.9258/63
|
|
0.9525/30
|
0.9507/12
|
0.9485/90
|
0.9437/42
|
0.9340/45
|
0.9316/21
|
0.9171/76
|
0.9160/65
|
0.9244/49
|
0.9169/74
|
|
| 紐元 |
0.8053/58
|
0.8097/02
|
0.7979/84
|
0.8020/25
|
0.8000/05
|
0.8052/57
|
0.7873/78
|
0.7905/10
|
0.7719/24
|
0.7805/10
|
|
0.7979/84
|
0.7964/69
|
0.8000/05
|
0.7946/51
|
0.7873/78
|
0.7869/74
|
0.7719/24
|
0.7710/15
|
0.7768/73
|
0.7697/02
|
|
| 加元 |
1.0164/69
|
1.0203/08
|
1.0197/02
|
1.0215/20
|
1.0200/05
|
1.0285/90
|
1.0283/88
|
1.0392/97
|
1.0391/96
|
1.0487/92
|
|
1.0197/02
|
1.0145/50
|
1.0200/05
|
1.0170/75
|
1.0283/88
|
1.0168/74
|
1.0391/96
|
1.0249/54
|
1.0455/60
|
1.0358/63
|
|
