|
|
2013-06-24
|
2013-06-25
|
2013-06-26
|
2013-06-27
|
2013-06-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3102/07
|
1.3142/47
|
1.3121/26
|
1.3149/54
|
1.3089/94
|
1.3096/01
|
1.3003/08
|
1.3055/60
|
1.3045/50
|
1.3101/06
|
|
1.3121/26
|
1.3056/61
|
1.3089/94
|
1.3062/67
|
1.3003/08
|
1.2982/87
|
1.3045/50
|
1.2998/03
|
1.3016/21
|
1.2989/94
|
|
| 日圓 |
98.41/46
|
98.68/73
|
97.70/75
|
98.04/09
|
97.73/78
|
98.21/26
|
97.82/87
|
98.55/60
|
98.34/39
|
99.43/48
|
|
97.70/75
|
97.20/25
|
97.73/78
|
96.94/99
|
97.82/87
|
97.22/27
|
98.34/39
|
97.54/59
|
99.15/20
|
98.21/26
|
|
| 英鎊 |
1.5385/90
|
1.5464/69
|
1.5438/43
|
1.5475/80
|
1.5425/30
|
1.5438/43
|
1.5312/17
|
1.5344/49
|
1.5258/63
|
1.5277/82
|
|
1.5438/43
|
1.5341/46
|
1.5425/30
|
1.5395/00
|
1.5312/17
|
1.5295/00
|
1.5258/63
|
1.5199/04
|
1.5209/14
|
1.5162/67
|
|
| 瑞郎 |
0.9363/68
|
0.9379/84
|
0.9327/32
|
0.9406/11
|
0.9375/80
|
0.9441/46
|
0.9429/34
|
0.9486/91
|
0.9444/49
|
0.9473/78
|
|
0.9327/32
|
0.9310/15
|
0.9375/80
|
0.9316/21
|
0.9429/34
|
0.9368/73
|
0.9444/49
|
0.9402/07
|
0.9435/40
|
0.8407/12
|
|
| 澳元 |
0.9233/38
|
0.9297/02
|
0.9271/76
|
0.9296/01
|
0.9260/65
|
0.9343/48
|
0.9263/68
|
0.9337/42
|
0.9277/82
|
0.9285/90
|
|
0.9271/76
|
0.9145/50
|
0.9260/65
|
0.9195/00
|
0.9263/68
|
0.9233/38
|
0.9277/82
|
0.9259/64
|
0.9157/62
|
0.9110/15
|
|
| 紐元 |
0.7761/66
|
0.7788/93
|
0.7765/70
|
0.7794/99
|
0.7736/41
|
0.7859/64
|
0.7775/80
|
0.7851/56
|
0.7786/91
|
0.7820/25
|
|
0.7765/70
|
0.7681/86
|
0.7736/41
|
0.7694/99
|
0.7775/80
|
0.7715/20
|
0.7786/91
|
0.7767/72
|
0.7749/54
|
0.7705/10
|
|
| 加元 |
1.0479/84
|
1.0554/59
|
1.0489/94
|
1.0545/50
|
1.0512/17
|
1.0526/31
|
1.0482/87
|
1.0502/07
|
1.0477/82
|
1.0552/57
|
|
1.0489/94
|
1.0465/70
|
1.0512/17
|
1.0451/56
|
1.0482/87
|
1.0453/58
|
1.0477/82
|
1.0418/23
|
1.0501/06
|
1.0448/53
|
|
