|
|
2013-07-01
|
2013-07-02
|
2013-07-03
|
2013-07-04
|
2013-07-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3010/15
|
1.3064/69
|
1.3056/61
|
1.3076/81
|
1.2976/81
|
1.3030/35
|
1.2998/03
|
1.3021/26
|
1.2902/07
|
1.2906/11
|
|
1.3056/61
|
1.3003/08
|
1.2976/81
|
1.2967/72
|
1.2998/03
|
1.2921/26
|
1.2911/16
|
1.2881/86
|
1.2828/33
|
1.2804/09
|
|
| 日圓 |
99.37/42
|
99.84/89
|
99.70/75
|
100.72/77
|
100.56/61
|
100.83/88
|
99.88/93
|
100.14/19
|
100.23/28
|
101.16/21
|
|
99.70/75
|
99.15/20
|
100.56/61
|
99.48/53
|
99.88/93
|
99.24/29
|
100.04/09
|
99.47/52
|
101.15/20
|
99.86/91
|
|
| 英鎊 |
1.5202/07
|
1.5246/51
|
1.5204/09
|
1.5236/41
|
1.5150/55
|
1.5300/05
|
1.5270/75
|
1.5287/92
|
1.5037/42
|
1.5053/58
|
|
1.5204/09
|
1.5180/85
|
1.5150/55
|
1.5134/39
|
1.5270/75
|
1.5127/32
|
1.5068/73
|
1.5053/58
|
1.4899/04
|
1.4855/63
|
|
| 瑞郎 |
0.9450/55
|
0.9502/07
|
0.9455/60
|
0.9528/33
|
0.9503/08
|
0.9521/26
|
0.9475/80
|
0.9582/87
|
0.9563/68
|
0.9659/64
|
|
0.9455/60
|
0.9436/41
|
0.9503/08
|
0.9442/47
|
0.9475/80
|
0.9444/49
|
0.9569/74
|
0.9457/62
|
0.9634/39
|
0.9560/65
|
|
| 澳元 |
0.9127/32
|
0.9251/56
|
0.9228/33
|
0.9248/53
|
0.9144/49
|
0.9188/93
|
0.9061/66
|
0.9179/84
|
0.9137/42
|
0.9179/84
|
|
0.9228/33
|
0.9122/27
|
0.9144/49
|
0.9128/33
|
0.9061/66
|
0.9034/39
|
0.9162/67
|
0.9052/57
|
0.9063/68
|
0.9045/50
|
|
| 紐元 |
0.7733/38
|
0.7829/34
|
0.7803/08
|
0.7828/33
|
0.7743/48
|
0.7789/94
|
0.7767/72
|
0.7858/63
|
0.7812/17
|
0.7840/45
|
|
0.7803/08
|
0.7723/28
|
0.7743/48
|
0.7735/40
|
0.7767/72
|
0.7706/11
|
0.7845/50
|
0.7761/66
|
0.7706/11
|
0.7685/90
|
|
| 加元 |
1.0515/20
|
1.0532/37
|
1.0500/05
|
1.0576/81
|
1.0538/43
|
1.0562/67
|
1.0518/23
|
1.0555/60
|
1.0522/27
|
1.0607/12
|
|
1.0500/05
|
1.0484/89
|
1.0538/43
|
1.0487/92
|
1.0518/23
|
1.0503/08
|
1.0510/15
|
1.0467/72
|
1.0576/81
|
1.0506/11
|
|
