|
|
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2824/29
|
1.2876/81
|
1.2871/76
|
1.2896/01
|
1.2785/90
|
1.2945/50
|
1.2880/85
|
1.3203/11
|
1.3094/99
|
1.3120/25
|
|
1.2871/76
|
1.2809/14
|
1.2785/90
|
1.2753/58
|
1.2880/85
|
1.2762/67
|
1.3094/99
|
1.2876/81
|
1.3058/63
|
1.2997/02
|
|
| 日圓 |
101.36/41
|
101.51/56
|
100.95/00
|
101.28/33
|
100.92/97
|
101.19/24
|
100.15/20
|
100.37/42
|
99.02/07
|
99.67/72
|
|
100.95/00
|
100.76/81
|
100.92/97
|
100.74/79
|
100.15/20
|
99.59/64
|
99.02/07
|
98.23/30
|
99.36/41
|
98.65/70
|
|
| 英鎊 |
1.4874/79
|
1.4954/59
|
1.4947/52
|
1.4979/84
|
1.4867/72
|
1.4992/97
|
1.4921/26
|
1.5190/98
|
1.5189/94
|
1.5220/25
|
|
1.4947/52
|
1.4856/61
|
1.4867/72
|
1.4810/15
|
1.4921/26
|
1.4842/47
|
1.5189/94
|
1.4908/13
|
1.5101/06
|
1.5074/79
|
|
| 瑞郎 |
0.9653/58
|
0.9665/70
|
0.9632/37
|
0.9749/54
|
0.9721/26
|
0.9743/48
|
0.9653/58
|
0.9659/64
|
0.9460/65
|
0.9512/17
|
|
0.9632/37
|
0.9622/27
|
0.9721/26
|
0.9626/31
|
0.9653/58
|
0.9593/98
|
0.9460/65
|
0.9402/10
|
0.9464/69
|
0.9436/41
|
|
| 澳元 |
0.9055/60
|
0.9143/48
|
0.9138/43
|
0.9200/05
|
0.9187/92
|
0.9234/39
|
0.9113/18
|
0.9303/08
|
0.9173/78
|
0.9192/97
|
|
0.9138/43
|
0.9039/44
|
0.9187/92
|
0.9081/86
|
0.9113/18
|
0.9090/95
|
0.9173/78
|
0.9103/08
|
0.9055/60
|
0.8996/01
|
|
| 紐元 |
0.7711/16
|
0.7818/23
|
0.7812/17
|
0.7883/88
|
0.7865/70
|
0.7882/87
|
0.7786/91
|
0.7967/72
|
0.7838/43
|
0.7876/81
|
|
0.7812/17
|
0.7697/02
|
0.7865/70
|
0.7760/65
|
0.7786/91
|
0.7778/83
|
0.7838/43
|
0.7762/67
|
0.7779/84
|
0.7750/55
|
|
| 加元 |
1.0572/77
|
1.0583/88
|
1.0555/60
|
1.0572/77
|
1.0526/31
|
1.0538/43
|
1.0501/06
|
1.0516/21
|
1.0374/79
|
1.0402/07
|
|
1.0555/60
|
1.0540/45
|
1.0526/31
|
1.0508/13
|
1.0501/06
|
1.0442/47
|
1.0374/79
|
1.0320/25
|
1.0390/95
|
1.0354/59
|
|
