|
|
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3058/63
|
1.3077/82
|
1.3064/69
|
1.3164/69
|
1.3157/62
|
1.3175/80
|
1.3110/15
|
1.3125/30
|
1.3101/06
|
1.3148/53
|
|
1.3064/69
|
1.2991/96
|
1.3157/62
|
1.3049/54
|
1.3110/15
|
1.3081/86
|
1.3101/06
|
1.3064/69
|
1.3133/38
|
1.3086/91
|
|
| 日圓 |
99.18/23
|
100.46/51
|
99.83/88
|
100.05/10
|
99.15/20
|
99.92/97
|
99.56/61
|
100.63/68
|
100.47/52
|
100.85/90
|
|
99.83/88
|
99.05/10
|
99.15/20
|
99.08/13
|
99.56/61
|
98.87/92
|
100.47/52
|
99.44/49
|
100.20/25
|
99.78/83
|
|
| 英鎊 |
1.5100/05
|
1.5124/29
|
1.5099/04
|
1.5147/52
|
1.5144/49
|
1.5266/71
|
1.5205/10
|
1.5241/46
|
1.5215/20
|
1.5280/85
|
|
1.5099/04
|
1.5025/30
|
1.5144/49
|
1.5042/47
|
1.5205/10
|
1.5076/81
|
1.5215/20
|
1.5155/60
|
1.5258/63
|
1.5194/99
|
|
| 瑞郎 |
0.9466/71
|
0.9532/37
|
0.9479/84
|
0.9494/99
|
0.9398/03
|
0.9444/49
|
0.9410/15
|
0.9476/81
|
0.9450/55
|
0.9460/65
|
|
0.9479/84
|
0.9452/57
|
0.9398/03
|
0.9392/97
|
0.9410/15
|
0.9357/62
|
0.9450/55
|
0.9401/06
|
0.9411/16
|
0.9391/96
|
|
| 澳元 |
0.9073/78
|
0.9121/26
|
0.9095/00
|
0.9248/53
|
0.9242/47
|
0.9291/96
|
0.9221/26
|
0.9249/54
|
0.9165/70
|
0.9234/39
|
|
0.9095/00
|
0.9032/37
|
0.9242/47
|
0.9083/88
|
0.9221/26
|
0.9189/94
|
0.9165/70
|
0.9135/40
|
0.9190/95
|
0.9152/57
|
|
| 紐元 |
0.7798/03
|
0.7825/30
|
0.7810/15
|
0.7899/04
|
0.7883/88
|
0.7939/44
|
0.7889/94
|
0.7924/29
|
0.7899/04
|
0.7989/94
|
|
0.7810/15
|
0.7729/34
|
0.7883/88
|
0.7789/94
|
0.7889/94
|
0.7838/43
|
0.7899/04
|
0.7846/51
|
0.7936/41
|
0.7877/82
|
|
| 加元 |
1.0393/98
|
1.0431/36
|
1.0416/21
|
1.0440/45
|
1.0367/72
|
1.0438/43
|
1.0414/19
|
1.0437/42
|
1.0380/85
|
1.0391/96
|
|
1.0416/21
|
1.0377/82
|
1.0367/72
|
1.0360/65
|
1.0414/19
|
1.0351/56
|
1.0380/85
|
1.0370/75
|
1.0365/70
|
1.0350/55
|
|
