|
|
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3144/49
|
1.3216/21
|
1.3186/91
|
1.3236/41
|
1.3231/36
|
1.3254/59
|
1.3192/97
|
1.3252/57
|
1.3242/47
|
1.3295/00
|
|
1.3186/91
|
1.3141/46
|
1.3231/36
|
1.3160/65
|
1.3192/97
|
1.3174/79
|
1.3242/47
|
1.3163/68
|
1.3272/77
|
1.3236/41
|
|
| 日圓 |
100.40/45
|
100.52/57
|
99.56/61
|
100.16/21
|
99.43/48
|
100.42/47
|
100.15/20
|
100.43/48
|
99.54/59
|
99.56/61
|
|
99.56/61
|
99.26/31
|
99.43/48
|
99.12/17
|
100.15/20
|
99.33/38
|
99.54/59
|
99.42/47
|
98.18/23
|
97.94/99
|
|
| 英鎊 |
1.5265/70
|
1.5383/88
|
1.5353/58
|
1.5389/94
|
1.5388/93
|
1.5389/94
|
1.5310/15
|
1.5384/89
|
1.5356/61
|
1.5432/37
|
|
1.5353/58
|
1.5260/65
|
1.5388/93
|
1.5324/29
|
1.5310/15
|
1.5286/91
|
1.5356/61
|
1.5261/66
|
1.5381/86
|
1.5353/58
|
|
| 瑞郎 |
0.9404/09
|
0.9406/11
|
0.9359/64
|
0.9405/10
|
0.9342/47
|
0.9387/92
|
0.9375/80
|
0.9393/98
|
0.9315/20
|
0.9320/25
|
|
0.9359/64
|
0.9320/25
|
0.9342/47
|
0.9339/44
|
0.9375/80
|
0.9338/43
|
0.9315/20
|
0.9310/15
|
0.9284/89
|
0.9261/66
|
|
| 澳元 |
0.9192/97
|
0.9269/74
|
0.9241/46
|
0.9297/02
|
0.9293/98
|
0.9316/21
|
0.9153/58
|
0.9229/34
|
0.9211/16
|
0.9294/99
|
|
0.9241/46
|
0.9182/87
|
0.9293/98
|
0.9220/25
|
0.9153/58
|
0.9129/34
|
0.9211/16
|
0.9126/31
|
0.9257/62
|
0.9210/15
|
|
| 紐元 |
0.7913/18
|
0.7972/77
|
0.7953/58
|
0.8009/14
|
0.7998/03
|
0.8011/16
|
0.7927/32
|
0.8078/83
|
0.8054/59
|
0.8104/09
|
|
0.7953/58
|
0.7906/11
|
0.7998/03
|
0.7950/55
|
0.7927/32
|
0.7903/08
|
0.8054/59
|
0.7923/29
|
0.8082/87
|
0.8052/57
|
|
| 加元 |
1.0359/64
|
1.0362/67
|
1.0338/43
|
1.0347/52
|
1.0278/83
|
1.0321/26
|
1.0313/18
|
1.0323/28
|
1.0282/87
|
1.0301/06
|
|
1.0338/43
|
1.0316/21
|
1.0278/83
|
1.0275/80
|
1.0313/18
|
1.0257/62
|
1.0282/87
|
1.0265/70
|
1.0280/85
|
1.0250/55
|
|
