|
|
2013-07-29
|
2013-07-30
|
2013-07-31
|
2013-08-01
|
2013-08-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3285/90
|
1.3293/98
|
1.3263/68
|
1.3300/05
|
1.3260/65
|
1.3337/42
|
1.3337/42
|
1.3342/47
|
1.3210/15
|
1.3293/98
|
|
1.3263/68
|
1.3237/42
|
1.3260/65
|
1.3232/37
|
1.3337/42
|
1.3208/13
|
1.3210/15
|
1.3192/97
|
1.3283/88
|
1.3186/92
|
|
| 日圓 |
98.02/07
|
98.19/24
|
97.84/89
|
98.44/49
|
97.95/00
|
98.50/55
|
97.80/85
|
99.50/55
|
99.48/53
|
99.92/00
|
|
97.84/89
|
97.61/66
|
97.95/00
|
97.65/70
|
97.80/85
|
97.55/60
|
99.48/53
|
97.63/68
|
98.86/91
|
98.64/69
|
|
| 英鎊 |
1.5389/94
|
1.5412/17
|
1.5355/60
|
1.5360/65
|
1.5242/47
|
1.5249/54
|
1.5248/53
|
1.5252/57
|
1.5119/24
|
1.5307/12
|
|
1.5355/60
|
1.5326/31
|
1.5242/47
|
1.5221/26
|
1.5248/53
|
1.5124/29
|
1.5119/24
|
1.5108/13
|
1.5283/88
|
1.5100/05
|
|
| 瑞郎 |
0.9277/82
|
0.9320/25
|
0.9301/06
|
0.9322/27
|
0.9290/95
|
0.9336/41
|
0.9231/36
|
0.9366/71
|
0.9364/69
|
0.9387/92
|
|
0.9301/06
|
0.9264/69
|
0.9290/95
|
0.9269/74
|
0.9231/36
|
0.9230/35
|
0.9364/69
|
0.9225/30
|
0.9285/90
|
0.9270/75
|
|
| 澳元 |
0.9273/78
|
0.9285/90
|
0.9200/05
|
0.9209/14
|
0.9060/65
|
0.9074/79
|
0.9007/12
|
0.9007/12
|
0.8933/38
|
0.8968/73
|
|
0.9200/05
|
0.9185/90
|
0.9060/65
|
0.9041/46
|
0.9007/12
|
0.8934/39
|
0.8933/38
|
0.8905/10
|
0.8905/10
|
0.8868/73
|
|
| 紐元 |
0.8087/92
|
0.8097/02
|
0.8024/29
|
0.8036/41
|
0.7978/83
|
0.8014/19
|
0.8007/12
|
0.8010/15
|
0.7877/82
|
0.7934/39
|
|
0.8024/29
|
0.8009/14
|
0.7978/83
|
0.7955/60
|
0.8007/12
|
0.7929/34
|
0.7877/82
|
0.7850/55
|
0.7835/40
|
0.7814/19
|
|
| 加元 |
1.0267/72
|
1.0281/86
|
1.0253/58
|
1.0308/13
|
1.0306/11
|
1.0334/39
|
1.0244/49
|
1.0346/51
|
1.0342/47
|
1.0400/05
|
|
1.0253/58
|
1.0250/55
|
1.0306/11
|
1.0250/55
|
1.0244/49
|
1.0242/47
|
1.0342/47
|
1.0244/49
|
1.0385/90
|
1.0336/41
|
|
