|
|
2013-08-05
|
2013-08-06
|
2013-08-07
|
2013-08-08
|
2013-08-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3276/81
|
1.3298/03
|
1.3256/61
|
1.3321/26
|
1.3302/07
|
1.3340/45
|
1.3330/35
|
1.3398/03
|
1.3384/89
|
1.3388/93
|
|
1.3256/61
|
1.3230/35
|
1.3302/07
|
1.3243/48
|
1.3330/35
|
1.3262/67
|
1.3384/89
|
1.3325/30
|
1.3339/44
|
1.3330/35
|
|
| 日圓 |
98.89/94
|
99.14/19
|
98.29/34
|
98.57/62
|
97.63/68
|
97.79/84
|
96.34/39
|
96.92/97
|
96.48/53
|
96.95/00
|
|
98.29/34
|
98.23/28
|
97.63/68
|
97.49/54
|
96.34/39
|
96.30/35
|
96.48/53
|
95.78/83
|
96.30/35
|
96.15/20
|
|
| 英鎊 |
1.5284/89
|
1.5376/81
|
1.5344/49
|
1.5390/95
|
1.5355/60
|
1.5529/34
|
1.5495/00
|
1.5572/77
|
1.5545/50
|
1.5557/62
|
|
1.5344/49
|
1.5257/62
|
1.5355/60
|
1.5329/34
|
1.5495/00
|
1.5203/08
|
1.5545/50
|
1.5482/87
|
1.5509/14
|
1.5495/00
|
|
| 瑞郎 |
0.9289/94
|
0.9331/36
|
0.9280/85
|
0.9294/99
|
0.9256/61
|
0.9287/92
|
0.9213/18
|
0.9228/33
|
0.9192/97
|
0.9227/32
|
|
0.9280/85
|
0.9268/73
|
0.9256/61
|
0.9236/41
|
0.9213/18
|
0.9205/10
|
0.9192/97
|
0.9172/77
|
0.9220/25
|
0.9186/91
|
|
| 澳元 |
0.8903/08
|
0.8922/27
|
0.8907/12
|
0.9005/10
|
0.8981/86
|
0.9023/28
|
0.8988/93
|
0.9133/38
|
0.9118/23
|
0.9213/18
|
|
0.8907/12
|
0.8846/51
|
0.8981/86
|
0.8904/09
|
0.8988/93
|
0.8917/22
|
0.9118/23
|
0.8969/77
|
0.9208/13
|
0.9084/89
|
|
| 紐元 |
0.7753/58
|
0.7816/21
|
0.7807/12
|
0.7915/20
|
0.7908/13
|
0.7996/01
|
0.7958/63
|
0.8046/51
|
0.8023/28
|
0.8054/59
|
|
0.7807/12
|
0.7734/39
|
0.7908/13
|
0.7800/05
|
0.7958/63
|
0.7881/86
|
0.8023/28
|
0.7928/33
|
0.8049/54
|
0.7981/86
|
|
| 加元 |
1.0384/89
|
1.0401/06
|
1.0365/70
|
1.0388/93
|
1.0364/69
|
1.0443/48
|
1.0421/26
|
1.0429/34
|
1.0313/18
|
1.0351/56
|
|
1.0365/70
|
1.0359/64
|
1.0364/69
|
1.0345/50
|
1.0421/26
|
1.0362/67
|
1.0313/18
|
1.0299/04
|
1.0273/78
|
1.0271/76
|
|
