|
|
2013-08-12
|
2013-08-13
|
2013-08-14
|
2013-08-15
|
2013-08-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3332/37
|
1.3342/47
|
1.3309/14
|
1.3315/20
|
1.3258/63
|
1.3278/83
|
1.3257/62
|
1.3351/56
|
1.3345/50
|
1.3378/83
|
|
1.3309/14
|
1.3274/79
|
1.3258/63
|
1.3230/35
|
1.3257/62
|
1.3236/41
|
1.3345/50
|
1.3203/08
|
1.3332/37
|
1.3309/14
|
|
| 日圓 |
96.30/35
|
96.89/94
|
96.64/69
|
98.32/37
|
98.19/24
|
98.41/46
|
98.10/15
|
98.62/67
|
97.34/39
|
97.75/80
|
|
96.64/69
|
95.90/95
|
98.19/24
|
96.62/67
|
98.10/15
|
97.84/89
|
97.34/39
|
97.23/28
|
97.54/59
|
97.03/08
|
|
| 英鎊 |
1.5506/11
|
1.5520/25
|
1.5467/72
|
1.5507/12
|
1.5442/47
|
1.5544/49
|
1.5503/08
|
1.5649/54
|
1.5642/47
|
1.5654/59
|
|
1.5467/72
|
1.5456/61
|
1.5442/47
|
1.5424/29
|
1.5503/08
|
1.5420/25
|
1.5642/47
|
1.5493/98
|
1.5637/42
|
1.5605/10
|
|
| 瑞郎 |
0.9222/27
|
0.9283/88
|
0.9245/50
|
0.9346/51
|
0.9327/32
|
0.9375/80
|
0.9345/50
|
0.9393/98
|
0.9254/59
|
0.9286/91
|
|
0.9245/50
|
0.9214/19
|
0.9327/32
|
0.9245/50
|
0.9345/50
|
0.9319/24
|
0.9254/59
|
0.9245/50
|
0.9259/64
|
0.9215/20
|
|
| 澳元 |
0.9190/95
|
0.9219/24
|
0.9152/57
|
0.9156/61
|
0.9099/04
|
0.9158/63
|
0.9138/43
|
0.9188/93
|
0.9138/43
|
0.9214/19
|
|
0.9152/57
|
0.9132/37
|
0.9099/04
|
0.9070/75
|
0.9138/43
|
0.9078/83
|
0.9138/43
|
0.9056/61
|
0.9195/00
|
0.9122/27
|
|
| 紐元 |
0.8031/36
|
0.8055/60
|
0.8005/10
|
0.8011/16
|
0.7959/64
|
0.8050/55
|
0.8031/36
|
0.8103/08
|
0.8075/80
|
0.8128/33
|
|
0.8005/10
|
0.7990/95
|
0.7959/64
|
0.7932/37
|
0.8031/36
|
0.7952/57
|
0.8075/80
|
0.7993/98
|
0.8110/15
|
0.8051/56
|
|
| 加元 |
1.0278/83
|
1.0314/19
|
1.0292/97
|
1.0346/51
|
1.0341/46
|
1.0367/72
|
1.0330/35
|
1.0362/67
|
1.0299/04
|
1.0358/63
|
|
1.0292/97
|
1.0277/82
|
1.0341/46
|
1.0291/96
|
1.0330/35
|
1.0313/18
|
1.0299/04
|
1.0296/01
|
1.0321/26
|
1.0288/93
|
|
