|
|
2013-08-19
|
2013-08-20
|
2013-08-21
|
2013-08-22
|
2013-08-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3321/26
|
1.3373/78
|
1.3340/45
|
1.3450/55
|
1.3416/21
|
1.3425/30
|
1.3373/78
|
1.3382/87
|
1.3350/55
|
1.3408/13
|
|
1.3340/45
|
1.3312/17
|
1.3416/21
|
1.3320/25
|
1.3373/78
|
1.3333/38
|
1.3350/55
|
1.3296/01
|
1.3380/85
|
1.3331/36
|
|
| 日圓 |
97.73/78
|
98.10/15
|
97.56/61
|
97.84/89
|
97.19/24
|
97.96/01
|
97.70/75
|
98.79/84
|
98.54/59
|
99.13/18
|
|
97.56/61
|
97.34/39
|
97.19/24
|
96.88/93
|
97.70/75
|
97.10/15
|
98.54/59
|
97.56/61
|
98.64/69
|
98.36/41
|
|
| 英鎊 |
1.5620/25
|
1.5671/76
|
1.5655/60
|
1.5694/99
|
1.5673/78
|
1.5715/20
|
1.5694/99
|
1.5700/05
|
1.5580/85
|
1.5635/40
|
|
1.5655/60
|
1.5606/11
|
1.5673/78
|
1.5625/30
|
1.5694/99
|
1.5648/53
|
1.5580/85
|
1.5559/64
|
1.5571/76
|
1.5536/41
|
|
| 瑞郎 |
0.9273/78
|
0.9283/88
|
0.9230/35
|
0.9249/54
|
0.9169/74
|
0.9233/38
|
0.9211/16
|
0.9288/93
|
0.9236/41
|
0.9262/67
|
|
0.9230/35
|
0.9225/30
|
0.9169/74
|
0.9145/50
|
0.9211/16
|
0.9159/64
|
0.9236/41
|
0.9207/12
|
0.9214/19
|
0.9187/92
|
|
| 澳元 |
0.9183/88
|
0.9232/37
|
0.9124/29
|
0.9130/35
|
0.9088/93
|
0.9096/01
|
0.9021/26
|
0.9042/47
|
0.8997/02
|
0.9049/54
|
|
0.9124/29
|
0.9100/05
|
0.9088/93
|
0.9024/29
|
0.9021/26
|
0.8973/78
|
0.8997/02
|
0.8929/34
|
0.9030/35
|
0.8969/74
|
|
| 紐元 |
0.8117/22
|
0.8162/67
|
0.8071/76
|
0.8081/86
|
0.7980/85
|
0.7990/95
|
0.7886/91
|
0.7893/98
|
0.7820/25
|
0.7856/61
|
|
0.8071/76
|
0.8056/61
|
0.7980/85
|
0.7950/55
|
0.7886/91
|
0.7845/50
|
0.7820/25
|
0.7802/07
|
0.7812/17
|
0.7759/64
|
|
| 加元 |
1.0333/38
|
1.0343/48
|
1.0342/47
|
1.0399/04
|
1.0385/90
|
1.0474/79
|
1.0458/63
|
1.0528/33
|
1.0522/27
|
1.0566/71
|
|
1.0342/47
|
1.0312/17
|
1.0385/90
|
1.0335/40
|
1.0458/63
|
1.0379/84
|
1.0522/27
|
1.0450/55
|
1.0507/12
|
1.0499/04
|
|
