|
|
2013-08-26
|
2013-08-27
|
2013-08-28
|
2013-08-29
|
2013-08-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3375/80
|
1.3392/97
|
1.3369/74
|
1.3398/03
|
1.3381/86
|
1.3395/00
|
1.3337/42
|
1.3343/48
|
1.3240/45
|
1.3252/57
|
|
1.3369/74
|
1.3354/59
|
1.3381/86
|
1.3321/26
|
1.3337/42
|
1.3302/07
|
1.3240/45
|
1.3216/21
|
1.3207/12
|
1.3171/76
|
|
| 日圓 |
98.76/81
|
98.82/87
|
98.58/63
|
98.65/70
|
97.05/10
|
97.82/87
|
97.64/69
|
98.51/56
|
98.23/28
|
98.46/51
|
|
98.58/63
|
98.24/29
|
97.05/10
|
96.96/01
|
97.64/69
|
96.80/85
|
98.23/28
|
97.43/48
|
98.13/18
|
97.85/90
|
|
| 英鎊 |
1.5568/73
|
1.5609/14
|
1.5573/78
|
1.5590/95
|
1.5537/42
|
1.5550/55
|
1.5523/28
|
1.5546/51
|
1.5495/00
|
1.5526/31
|
|
1.5573/78
|
1.5553/58
|
1.5537/42
|
1.5479/84
|
1.5523/28
|
1.5428/33
|
1.5495/00
|
1.5480/85
|
1.5492/97
|
1.5460/65
|
|
| 瑞郎 |
0.9214/19
|
0.9245/50
|
0.9229/34
|
0.9232/37
|
0.9180/85
|
0.9233/38
|
0.9213/18
|
0.9319/24
|
0.9305/10
|
0.9330/35
|
|
0.9229/34
|
0.9206/11
|
0.9180/85
|
0.9168/73
|
0.9213/18
|
0.9168/73
|
0.9305/10
|
0.9212/17
|
0.9307/12
|
0.9285/90
|
|
| 澳元 |
0.9025/30
|
0.9069/74
|
0.9029/34
|
0.9037/42
|
0.8979/84
|
0.8995/00
|
0.8940/45
|
0.8977/82
|
0.8930/35
|
0.8957/62
|
|
0.9029/34
|
0.9000/05
|
0.8979/84
|
0.8930/35
|
0.8940/45
|
0.8890/95
|
0.8930/35
|
0.8913/18
|
0.8899/04
|
0.8889/94
|
|
| 紐元 |
0.7800/05
|
0.7872/77
|
0.7848/53
|
0.7862/67
|
0.7794/99
|
0.7807/12
|
0.7791/96
|
0.7839/44
|
0.7770/75
|
0.7795/00
|
|
0.7848/53
|
0.7793/98
|
0.7794/99
|
0.7763/68
|
0.7791/96
|
0.7741/46
|
0.7770/75
|
0.7748/53
|
0.7730/35
|
0.7719/24
|
|
| 加元 |
1.0505/10
|
1.0531/36
|
1.0501/06
|
1.0538/43
|
1.0486/91
|
1.0510/15
|
1.0479/84
|
1.0535/40
|
1.0525/30
|
1.0556/61
|
|
1.0501/06
|
1.0493/98
|
1.0486/91
|
1.0478/83
|
1.0479/84
|
1.0467/72
|
1.0525/30
|
1.0471/76
|
1.0528/33
|
1.0504/09
|
|
