|
|
2013-09-02
|
2013-09-03
|
2013-09-04
|
2013-09-05
|
2013-09-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3198/03
|
1.3225/30
|
1.3186/91
|
1.3195/00
|
1.3166/71
|
1.3216/21
|
1.3206/11
|
1.3221/26
|
1.3118/23
|
1.3186/91
|
|
1.3190/95
|
1.3181/86
|
1.3166/71
|
1.3136/41
|
1.3206/11
|
1.3154/59
|
1.3118/23
|
1.3107/12
|
1.3179/84
|
1.3100/05
|
|
| 日圓 |
98.34/39
|
99.41/46
|
99.50/55
|
99.84/89
|
99.44/49
|
99.80/85
|
99.72/77
|
100.18/23
|
100.08/13
|
100.21/26
|
|
99.33/38
|
98.29/34
|
99.44/49
|
99.14/19
|
99.72/77
|
99.29/34
|
100.08/13
|
99.53/58
|
99.19/24
|
98.51/56
|
|
| 英鎊 |
1.5514/19
|
1.5591/96
|
1.5543/48
|
1.5601/06
|
1.5561/66
|
1.5646/51
|
1.5621/26
|
1.5665/70
|
1.5589/94
|
1.5678/86
|
|
1.5543/48
|
1.5503/08
|
1.5561/66
|
1.5520/25
|
1.5621/26
|
1.5552/57
|
1.5589/94
|
1.5570/75
|
1.5630/35
|
1.5561/66
|
|
| 瑞郎 |
0.9323/28
|
0.9347/52
|
0.9343/48
|
0.9381/86
|
0.9362/67
|
0.9381/86
|
0.9359/64
|
0.9453/58
|
0.9445/50
|
0.9453/58
|
|
0.9342/47
|
0.9310/15
|
0.9362/67
|
0.9339/44
|
0.9359/64
|
0.9344/49
|
0.9445/50
|
0.9347/52
|
0.9375/80
|
0.9344/49
|
|
| 澳元 |
0.8922/27
|
0.9013/18
|
0.8994/99
|
0.9071/76
|
0.9048/53
|
0.9185/90
|
0.9165/70
|
0.9186/91
|
0.9118/23
|
0.9214/22
|
|
0.8964/69
|
0.8922/27
|
0.9048/53
|
0.8970/75
|
0.9165/70
|
0.9035/40
|
0.9118/23
|
0.9112/17
|
0.9188/93
|
0.9113/18
|
|
| 紐元 |
0.7757/62
|
0.7832/37
|
0.7810/15
|
0.7836/41
|
0.7791/96
|
0.7926/31
|
0.7905/10
|
0.7915/20
|
0.7883/88
|
0.8020/28
|
|
0.7795/00
|
0.7753/58
|
0.7791/96
|
0.7773/78
|
0.7905/10
|
0.7788/93
|
0.7883/88
|
0.7853/58
|
0.7999/04
|
0.7878/83
|
|
| 加元 |
1.0528/33
|
1.0556/61
|
1.0551/56
|
1.0558/63
|
1.0534/39
|
1.0541/46
|
1.0491/96
|
1.0515/20
|
1.0501/06
|
1.0504/09
|
|
1.0548/53
|
1.0510/15
|
1.0534/39
|
1.0504/09
|
1.0491/96
|
1.0470/75
|
1.0501/06
|
1.0471/76
|
1.0396/01
|
1.0377/82
|
|
