|
|
2013-09-09
|
2013-09-10
|
2013-09-11
|
2013-09-12
|
2013-09-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3166/71
|
1.3278/83
|
1.3257/64
|
1.3274/79
|
1.3264/69
|
1.3322/27
|
1.3306/11
|
1.3322/27
|
1.3301/06
|
1.3320/25
|
|
1.3257/62
|
1.3164/69
|
1.3264/69
|
1.3227/32
|
1.3306/11
|
1.3241/46
|
1.3301/06
|
1.3256/61
|
1.3303/08
|
1.3251/56
|
|
| 日圓 |
99.83/88
|
100.08/13
|
99.56/61
|
100.44/49
|
100.30/35
|
100.58/63
|
99.92/97
|
99.97/02
|
99.40/45
|
99.96/01
|
|
99.56/61
|
99.31/36
|
100.30/35
|
99.45/50
|
99.92/97
|
99.82/87
|
99.40/45
|
98.99/04
|
99.23/28
|
99.17/22
|
|
| 英鎊 |
1.5628/33
|
1.5730/35
|
1.5699/04
|
1.5742/47
|
1.5728/33
|
1.5826/31
|
1.5818/23
|
1.5837/42
|
1.5808/13
|
1.5883/88
|
|
1.5699/04
|
1.5625/30
|
1.5728/33
|
1.5683/88
|
1.5818/23
|
1.5716/21
|
1.5808/13
|
1.5774/79
|
1.5876/81
|
1.5774/79
|
|
| 瑞郎 |
0.9387/92
|
0.9393/98
|
0.9317/22
|
0.9365/70
|
0.9344/49
|
0.9369/74
|
0.9301/06
|
0.9332/37
|
0.9298/03
|
0.9339/44
|
|
0.9317/22
|
0.9299/04
|
0.9344/49
|
0.9313/18
|
0.9301/06
|
0.9283/88
|
0.9298/03
|
0.9269/74
|
0.9290/95
|
0.9276/81
|
|
| 澳元 |
0.9196/01
|
0.9239/44
|
0.9228/33
|
0.9312/17
|
0.9307/12
|
0.9337/42
|
0.9329/34
|
0.9351/59
|
0.9263/68
|
0.9274/79
|
|
0.9228/33
|
0.9164/69
|
0.9307/12
|
0.9215/20
|
0.9329/34
|
0.9274/79
|
0.9263/68
|
0.9225/30
|
0.9247/52
|
0.9220/25
|
|
| 紐元 |
0.7985/90
|
0.8030/35
|
0.8014/19
|
0.8074/79
|
0.8067/72
|
0.8089/94
|
0.8083/88
|
0.8156/61
|
0.8140/45
|
0.8168/73
|
|
0.8014/19
|
0.7959/64
|
0.8067/72
|
0.8005/10
|
0.8083/88
|
0.8034/39
|
0.8140/45
|
0.8072/77
|
0.8145/50
|
0.8092/97
|
|
| 加元 |
1.0408/13
|
1.0416/21
|
1.0366/71
|
1.0378/83
|
1.0345/50
|
1.0364/69
|
1.0316/21
|
1.0334/39
|
1.0321/26
|
1.0344/49
|
|
1.0366/71
|
1.0355/60
|
1.0345/50
|
1.0325/30
|
1.0316/21
|
1.0310/15
|
1.0321/26
|
1.0301/06
|
1.0336/41
|
1.0316/21
|
|
