|
|
2013-09-16
|
2013-09-17
|
2013-09-18
|
2013-09-19
|
2013-09-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3368/73
|
1.3384/89
|
1.3331/36
|
1.3367/72
|
1.3353/58
|
1.3508/13
|
1.3502/07
|
1.3567/72
|
1.3523/28
|
1.3547/52
|
|
1.3331/36
|
1.3328/33
|
1.3353/58
|
1.3322/27
|
1.3502/07
|
1.3335/40
|
1.3523/28
|
1.3490/95
|
1.3521/26
|
1.3495/00
|
|
| 日圓 |
98.92/97
|
99.15/20
|
99.13/18
|
99.36/41
|
99.10/15
|
99.31/36
|
97.93/98
|
99.58/63
|
99.26/31
|
99.65/70
|
|
99.13/18
|
98.61/66
|
99.10/15
|
98.97/02
|
97.93/98
|
97.89/94
|
99.26/31
|
97.74/79
|
99.33/38
|
99.14/19
|
|
| 英鎊 |
1.5937/42
|
1.5961/66
|
1.5895/00
|
1.5934/39
|
1.5906/11
|
1.6109/14
|
1.6107/12
|
1.6161/66
|
1.6032/37
|
1.6065/70
|
|
1.5895/00
|
1.5893/98
|
1.5906/11
|
1.5883/88
|
1.6107/12
|
1.5889/94
|
1.6032/37
|
1.6020/25
|
1.6018/23
|
1.5983/88
|
|
| 瑞郎 |
0.9240/45
|
0.9277/82
|
0.9273/78
|
0.9278/83
|
0.9257/62
|
0.9267/72
|
0.9134/39
|
0.9148/53
|
0.9103/08
|
0.9125/30
|
|
0.9273/78
|
0.9233/38
|
0.9257/62
|
0.9249/54
|
0.9134/39
|
0.9128/33
|
0.9103/08
|
0.9086/91
|
0.9100/05
|
0.9084/89
|
|
| 澳元 |
0.9334/39
|
0.9387/92
|
0.9305/10
|
0.9365/70
|
0.9353/58
|
0.9501/06
|
0.9499/04
|
0.9527/32
|
0.9436/41
|
0.9458/63
|
|
0.9305/10
|
0.9302/07
|
0.9353/58
|
0.9283/88
|
0.9499/04
|
0.9333/38
|
0.9436/41
|
0.9424/29
|
0.9402/07
|
0.9375/80
|
|
| 紐元 |
0.8198/03
|
0.8223/28
|
0.8156/61
|
0.8248/53
|
0.8238/43
|
0.8369/74
|
0.8369/74
|
0.8434/39
|
0.8365/70
|
0.9399/04
|
|
0.8156/61
|
0.8154/59
|
0.8238/43
|
0.8153/58
|
0.8369/74
|
0.8203/08
|
0.8365/70
|
0.8325/30
|
0.8381/86
|
0.8352/57
|
|
| 加元 |
1.0304/09
|
1.0324/29
|
1.0319/24
|
1.0332/37
|
1.0290/95
|
1.0316/21
|
1.0208/13
|
1.0263/68
|
1.0258/63
|
1.0299/04
|
|
1.0319/24
|
1.0279/84
|
1.0290/95
|
1.0272/77
|
1.0208/13
|
1.0208/13
|
1.0258/63
|
1.0178/83
|
1.0290/95
|
1.0252/57
|
|
