|
|
2013-09-23
|
2013-09-24
|
2013-09-25
|
2013-09-26
|
2013-09-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3526/31
|
1.3543/48
|
1.3491/96
|
1.3517/22
|
1.3474/79
|
1.3535/40
|
1.3522/27
|
1.3531/36
|
1.3483/88
|
1.3562/67
|
|
1.3491/96
|
1.3477/82
|
1.3474/79
|
1.3461/66
|
1.3522/27
|
1.3453/58
|
1.3483/88
|
1.3467/72
|
1.3514/19
|
1.3469/74
|
|
| 日圓 |
99.32/37
|
99.33/38
|
98.81/86
|
99.16/21
|
98.77/82
|
98.84/89
|
98.43/48
|
99.11/16
|
98.77/82
|
99.02/07
|
|
98.81/86
|
98.62/67
|
98.77/82
|
98.45/50
|
98.43/48
|
98.35/40
|
98.77/82
|
98.24/29
|
98.24/29
|
98.07/12
|
|
| 英鎊 |
1.6007/12
|
1.6071/76
|
1.6044/49
|
1.6051/56
|
1.6002/07
|
1.6080/85
|
1.6073/78
|
1.6094/99
|
1.6037/42
|
1.6136/41
|
|
1.6044/49
|
1.6006/11
|
1.6002/07
|
1.5951/56
|
1.6073/78
|
1.5976/81
|
1.6037/42
|
1.5997/02
|
1.6130/35
|
1.6027/32
|
|
| 瑞郎 |
0.9101/06
|
0.9128/33
|
0.9107/12
|
0.9132/37
|
0.9123/28
|
0.9138/43
|
0.9091/96
|
0.9116/21
|
0.9101/06
|
0.9109/14
|
|
0.9107/12
|
0.9080/85
|
0.9123/28
|
0.9095/00
|
0.9091/96
|
0.9075/80
|
0.9101/06
|
0.9082/87
|
0.9053/58
|
0.9018/23
|
|
| 澳元 |
0.9392/97
|
0.9455/60
|
0.9442/47
|
0.9443/48
|
0.9389/94
|
0.9396/01
|
0.9360/65
|
0.9401/06
|
0.9354/59
|
0.9373/78
|
|
0.9442/47
|
0.9379/84
|
0.9389/94
|
0.9360/65
|
0.9360/65
|
0.9335/40
|
0.9354/59
|
0.9337/42
|
0.9316/21
|
0.9294/99
|
|
| 紐元 |
0.8361/66
|
0.8389/94
|
0.8378/83
|
0.8380/85
|
0.8279/84
|
0.8283/88
|
0.8242/47
|
0.8300/05
|
0.8279/84
|
0.8318/23
|
|
0.8378/83
|
0.8345/50
|
0.8279/84
|
0.8254/59
|
0.8242/47
|
0.8214/19
|
0.8279/84
|
0.8233/38
|
0.8274/79
|
0.8246/51
|
|
| 加元 |
1.0297/02
|
1.0304/09
|
1.0274/79
|
1.0309/14
|
1.0296/01
|
1.0317/22
|
1.0309/14
|
1.0339/44
|
1.0308/13
|
1.0331/36
|
|
1.0274/79
|
1.0269/74
|
1.0296/01
|
1.0263/68
|
1.0309/14
|
1.0281/86
|
1.0308/13
|
1.0298/03
|
1.0297/02
|
1.0293/98
|
|
