|
|
2013-09-30
|
2013-10-01
|
2013-10-02
|
2013-10-03
|
2013-10-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3490/95
|
1.3554/59
|
1.3520/25
|
1.3586/91
|
1.3528/33
|
1.3605/10
|
1.3579/84
|
1.3644/49
|
1.3619/24
|
1.3630/35
|
|
1.3520/25
|
1.3474/79
|
1.3528/33
|
1.3514/19
|
1.3579/84
|
1.3503/08
|
1.3619/24
|
1.3574/79
|
1.3555/60
|
1.3536/41
|
|
| 日圓 |
97.87/92
|
98.44/49
|
98.18/23
|
98.70/75
|
97.81/86
|
98.06/11
|
97.37/42
|
97.86/91
|
97.20/25
|
97.46/51
|
|
98.18/23
|
97.47/52
|
97.81/86
|
97.63/68
|
97.37/42
|
97.12/17
|
97.20/25
|
96.91/96
|
97.37/42
|
96.93/98
|
|
| 英鎊 |
1.6155/60
|
1.6200/05
|
1.6185/90
|
1.6259/64
|
1.6195/00
|
1.6249/54
|
1.6217/22
|
1.6239/44
|
1.6156/61
|
1.6176/81
|
|
1.6185/90
|
1.6126/31
|
1.6195/00
|
1.6178/83
|
1.6217/22
|
1.6159/64
|
1.6156/61
|
1.6153/58
|
1.6024/29
|
1.6017/22
|
|
| 瑞郎 |
0.9055/60
|
0.9067/72
|
0.9036/41
|
0.9073/78
|
0.9056/61
|
0.9076/81
|
0.9023/28
|
0.9031/36
|
0.8992/97
|
0.9080/85
|
|
0.9036/41
|
0.9020/25
|
0.9056/61
|
0.8989/94
|
0.9023/28
|
0.8991/96
|
0.8992/97
|
0.8965/70
|
0.9066/71
|
0.8974/79
|
|
| 澳元 |
0.9292/97
|
0.9355/60
|
0.9322/27
|
0.9435/40
|
0.9386/91
|
0.9409/14
|
0.9384/89
|
0.9414/19
|
0.9400/05
|
0.9458/63
|
|
0.9322/27
|
0.9279/84
|
0.9386/91
|
0.9285/90
|
0.9384/89
|
0.9331/36
|
0.9400/05
|
0.9364/69
|
0.9428/33
|
0.9385/90
|
|
| 紐元 |
0.8255/60
|
0.8332/37
|
0.8301/06
|
0.8340/45
|
0.8266/71
|
0.8315/20
|
0.8310/15
|
0.8339/44
|
0.8289/94
|
0.8349/54
|
|
0.8301/06
|
0.8248/53
|
0.8266/71
|
0.8245/50
|
0.8310/15
|
0.8191/96
|
0.8289/94
|
0.8274/79
|
0.8324/29
|
0.8276/81
|
|
| 加元 |
1.0310/15
|
1.0316/21
|
1.0300/05
|
1.0334/39
|
1.0323/28
|
1.0355/60
|
1.0327/32
|
1.0338/43
|
1.0319/24
|
1.0338/43
|
|
1.0300/05
|
1.0272/77
|
1.0323/28
|
1.0283/88
|
1.0327/32
|
1.0317/22
|
1.0319/24
|
1.0308/13
|
1.0296/01
|
1.0292/97
|
|
