|
|
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3568/73
|
1.3589/94
|
1.3574/79
|
1.3605/10
|
1.3564/69
|
1.3602/07
|
1.3519/24
|
1.3544/49
|
1.3531/36
|
1.3580/85
|
|
1.3574/79
|
1.3540/45
|
1.3564/69
|
1.3555/60
|
1.3519/24
|
1.3483/88
|
1.3531/36
|
1.3485/90
|
1.3551/56
|
1.3513/18
|
|
| 日圓 |
97.19/24
|
97.31/36
|
96.88/93
|
97.23/28
|
96.95/00
|
97.63/68
|
97.35/40
|
98.21/26
|
98.11/16
|
98.55/60
|
|
96.88/93
|
96.78/83
|
96.95/00
|
96.54/59
|
97.35/40
|
96.79/84
|
98.11/16
|
97.23/28
|
98.45/50
|
97.89/94
|
|
| 英鎊 |
1.6037/42
|
1.6098/03
|
1.6088/93
|
1.6122/27
|
1.6078/83
|
1.6119/24
|
1.5954/59
|
1.5976/81
|
1.5973/78
|
1.5999/04
|
|
1.6088/93
|
1.6023/28
|
1.6078/83
|
1.6017/22
|
1.5954/59
|
1.5913/18
|
1.5973/78
|
1.5911/16
|
1.5957/62
|
1.5921/26
|
|
| 瑞郎 |
0.9051/56
|
0.9061/66
|
0.9037/42
|
0.9064/69
|
0.9043/48
|
0.9126/31
|
0.9101/06
|
0.9130/35
|
0.9103/08
|
0.9131/36
|
|
0.9037/42
|
0.9012/17
|
0.9043/48
|
0.9020/25
|
0.9101/06
|
0.9012/17
|
0.9103/08
|
0.9081/86
|
0.9111/16
|
0.9061/66
|
|
| 澳元 |
0.9434/39
|
0.9447/52
|
0.9436/41
|
0.9484/89
|
0.9424/29
|
0.9464/69
|
0.9445/50
|
0.9469/77
|
0.9454/59
|
0.9484/89
|
|
0.9436/41
|
0.9386/91
|
0.9424/29
|
0.9409/14
|
0.9445/50
|
0.9411/16
|
0.9454/59
|
0.9386/91
|
0.9466/71
|
0.9431/36
|
|
| 紐元 |
0.8308/13
|
0.8334/39
|
0.8326/31
|
0.8333/38
|
0.8291/96
|
0.8318/23
|
0.8303/08
|
0.8312/17
|
0.8288/93
|
0.8354/59
|
|
0.8326/31
|
0.8268/73
|
0.8291/96
|
0.8267/72
|
0.8303/08
|
0.8270/75
|
0.8288/93
|
0.8229/34
|
0.8320/25
|
0.8265/70
|
|
| 加元 |
1.0296/01
|
1.0331/36
|
1.0306/11
|
1.0371/76
|
1.0370/75
|
1.0406/11
|
1.0389/94
|
1.0417/22
|
1.0392/97
|
1.0410/15
|
|
1.0306/11
|
1.0292/97
|
1.0370/75
|
1.0302/07
|
1.0389/94
|
1.0348/53
|
1.0392/97
|
1.0366/71
|
1.0341/46
|
1.0337/42
|
|
