|
|
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3555/60
|
1.3596/01
|
1.3570/75
|
1.3571/76
|
1.3517/22
|
1.3566/71
|
1.3529/34
|
1.3680/85
|
1.3672/77
|
1.3702/07
|
|
1.3570/75
|
1.3542/47
|
1.3517/22
|
1.3477/82
|
1.3529/34
|
1.3470/75
|
1.3672/77
|
1.3513/18
|
1.3676/81
|
1.3656/61
|
|
| 日圓 |
98.23/28
|
98.47/52
|
98.42/47
|
98.68/73
|
98.25/30
|
98.95/00
|
98.72/77
|
98.98/03
|
97.81/86
|
98.14/19
|
|
98.42/47
|
98.07/12
|
98.25/30
|
98.13/18
|
98.72/77
|
97.97/02
|
97.81/86
|
97.71/76
|
97.84/89
|
97.53/58
|
|
| 英鎊 |
1.5965/70
|
1.6016/21
|
1.5988/93
|
1.6008/13
|
1.5991/96
|
1.6057/62
|
1.5943/48
|
1.6170/75
|
1.6157/62
|
1.6223/28
|
|
1.5988/93
|
1.5951/56
|
1.5991/96
|
1.5912/17
|
1.5943/48
|
1.5891/96
|
1.6157/62
|
1.5937/42
|
1.6156/61
|
1.6139/44
|
|
| 瑞郎 |
0.9095/00
|
0.9120/25
|
0.9091/96
|
0.9177/82
|
0.9127/32
|
0.9173/78
|
0.9133/38
|
0.9145/50
|
0.9017/22
|
0.9035/40
|
|
0.9091/96
|
0.9060/65
|
0.9127/32
|
0.9088/93
|
0.9133/38
|
0.9095/00
|
0.9017/22
|
0.9005/10
|
0.9022/27
|
0.9002/07
|
|
| 澳元 |
0.9433/38
|
0.9505/10
|
0.9492/97
|
0.9547/52
|
0.9503/08
|
0.9555/60
|
0.9551/56
|
0.9646/51
|
0.9633/38
|
0.9677/82
|
|
0.9492/97
|
0.9430/35
|
0.9503/08
|
0.9476/81
|
0.9551/56
|
0.9496/01
|
0.9633/38
|
0.9524/29
|
0.9664/69
|
0.9602/07
|
|
| 紐元 |
0.8315/20
|
0.8379/84
|
0.8368/73
|
0.8404/09
|
0.8363/68
|
0.8443/48
|
0.8433/38
|
0.8524/29
|
0.8500/05
|
0.8505/10
|
|
0.8368/73
|
0.8305/10
|
0.8363/68
|
0.8345/50
|
0.8433/38
|
0.8362/67
|
0.8500/05
|
0.8413/18
|
0.8484/89
|
0.8445/50
|
|
| 加元 |
1.0362/67
|
1.0367/72
|
1.0351/56
|
1.0389/94
|
1.0377/82
|
1.0383/88
|
1.0326/31
|
1.0334/39
|
1.0286/91
|
1.0300/05
|
|
1.0351/56
|
1.0339/44
|
1.0377/82
|
1.0326/31
|
1.0326/31
|
1.0321/26
|
1.0286/91
|
1.0276/81
|
1.0292/97
|
1.0272/77
|
|
