|
|
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3681/86
|
1.3686/91
|
1.3675/80
|
1.3790/95
|
1.3779/84
|
1.3791/96
|
1.3776/81
|
1.3823/28
|
1.3800/05
|
1.3830/35
|
|
1.3675/80
|
1.3648/53
|
1.3779/84
|
1.3659/64
|
1.3776/81
|
1.3738/43
|
1.3800/05
|
1.3762/67
|
1.3801/06
|
1.3771/76
|
|
| 日圓 |
97.84/89
|
98.22/27
|
98.16/21
|
98.47/52
|
98.05/10
|
98.18/23
|
97.28/33
|
97.60/65
|
97.31/36
|
97.47/52
|
|
98.16/21
|
97.81/86
|
98.05/10
|
97.83/91
|
97.28/33
|
97.13/18
|
97.31/36
|
97.15/20
|
97.33/38
|
96.91/96
|
|
| 英鎊 |
1.6169/74
|
1.6179/84
|
1.6143/48
|
1.6246/51
|
1.6236/41
|
1.6254/59
|
1.6168/73
|
1.6221/26
|
1.6202/07
|
1.6245/50
|
|
1.6143/48
|
1.6130/35
|
1.6236/41
|
1.6113/18
|
1.6168/73
|
1.6118/23
|
1.6202/07
|
1.6135/40
|
1.6171/76
|
1.6148/53
|
|
| 瑞郎 |
0.9018/23
|
0.9043/48
|
0.9019/24
|
0.9038/43
|
0.8945/50
|
0.8964/69
|
0.8918/23
|
0.8926/31
|
0.8918/23
|
0.8963/68
|
|
0.9019/24
|
0.9003/08
|
0.8945/50
|
0.8937/42
|
0.8918/23
|
0.8908/13
|
0.8918/23
|
0.8888/93
|
0.8926/31
|
0.8890/95
|
|
| 澳元 |
0.9666/71
|
0.9677/82
|
0.9654/59
|
0.9729/34
|
0.9704/09
|
0.9755/60
|
0.9617/22
|
0.9670/75
|
0.9610/15
|
0.9623/28
|
|
0.9654/59
|
0.9640/45
|
0.9704/09
|
0.9640/45
|
0.9617/22
|
0.9604/09
|
0.9610/15
|
0.9569/74
|
0.9582/87
|
0.9568/73
|
|
| 紐元 |
0.8497/02
|
0.8506/11
|
0.8456/61
|
0.8542/47
|
0.8513/18
|
0.8519/24
|
0.8379/84
|
0.8444/49
|
0.8341/46
|
0.8359/64
|
|
0.8456/61
|
0.8435/40
|
0.8513/18
|
0.8433/38
|
0.8379/84
|
0.8355/60
|
0.8341/46
|
0.8316/21
|
0.8278/83
|
0.8272/77
|
|
| 加元 |
1.0291/96
|
1.0301/06
|
1.0295/00
|
1.0308/13
|
1.0286/91
|
1.0395/00
|
1.0388/93
|
1.0436/41
|
1.0421/26
|
1.0459/64
|
|
1.0295/00
|
1.0284/89
|
1.0286/91
|
1.0266/71
|
1.0388/93
|
1.0277/82
|
1.0421/26
|
1.0363/68
|
1.0448/53
|
1.0405/10
|
|
