|
|
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3805/10
|
1.3816/21
|
1.3803/08
|
1.3811/16
|
1.3745/50
|
1.3783/88
|
1.3724/29
|
1.3738/43
|
1.3588/93
|
1.3590/95
|
|
1.3803/08
|
1.3772/77
|
1.3745/50
|
1.3734/39
|
1.3724/29
|
1.3694/99
|
1.3588/93
|
1.3581/86
|
1.3490/95
|
1.3477/82
|
|
| 日圓 |
97.50/55
|
97.77/82
|
97.63/68
|
98.25/30
|
98.09/14
|
98.66/71
|
98.55/60
|
98.62/67
|
98.29/34
|
98.83/88
|
|
97.63/68
|
97.42/47
|
98.09/14
|
97.43/48
|
98.55/60
|
98.03/08
|
98.29/34
|
98.06/11
|
98.71/76
|
97.78/83
|
|
| 英鎊 |
1.6170/75
|
1.6206/11
|
1.6156/61
|
1.6163/68
|
1.6043/48
|
1.6077/82
|
1.6015/20
|
1.6066/71
|
1.6051/56
|
1.6052/57
|
|
1.6156/61
|
1.6121/26
|
1.6043/48
|
1.6020/25
|
1.6015/20
|
1.5996/01
|
1.6051/56
|
1.6003/08
|
1.5923/28
|
1.5906/11
|
|
| 瑞郎 |
0.8923/28
|
0.8961/66
|
0.8939/44
|
0.9000/05
|
0.8982/87
|
0.9022/27
|
0.8994/99
|
0.9064/69
|
0.9051/56
|
0.9136/41
|
|
0.8939/44
|
0.8918/23
|
0.8982/87
|
0.8938/43
|
0.8994/99
|
0.8948/53
|
0.9051/56
|
0.8985/90
|
0.9122/27
|
0.9051/56
|
|
| 澳元 |
0.9584/89
|
0.9622/27
|
0.9575/80
|
0.9582/87
|
0.9478/83
|
0.9515/20
|
0.9465/70
|
0.9524/29
|
0.9456/61
|
0.9489/94
|
|
0.9575/80
|
0.9553/58
|
0.9478/83
|
0.9470/75
|
0.9465/70
|
0.9439/44
|
0.9456/61
|
0.9450/55
|
0.9432/37
|
0.9419/24
|
|
| 紐元 |
0.8280/85
|
0.8333/38
|
0.8301/06
|
0.8309/14
|
0.8249/54
|
0.8286/91
|
0.8224/29
|
0.8308/13
|
0.8260/65
|
0.8285/90
|
|
0.8301/06
|
0.8269/74
|
0.8249/54
|
0.8231/36
|
0.8224/29
|
0.8190/95
|
0.8260/65
|
0.8216/21
|
0.8228/33
|
0.8208/13
|
|
| 加元 |
1.0444/49
|
1.0449/54
|
1.0439/44
|
1.0469/74
|
1.0457/62
|
1.0494/99
|
1.0475/80
|
1.0488/93
|
1.0416/21
|
1.0452/57
|
|
1.0439/44
|
1.0426/31
|
1.0457/62
|
1.0425/30
|
1.0475/80
|
1.0438/43
|
1.0416/21
|
1.0406/11
|
1.0426/31
|
1.0406/11
|
|
