|
|
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3488/93
|
1.3522/27
|
1.3514/19
|
1.3520/25
|
1.3473/78
|
1.3546/51
|
1.3519/24
|
1.3526/31
|
1.3424/29
|
1.3436/41
|
|
1.3514/19
|
1.3439/44
|
1.3473/78
|
1.3446/51
|
1.3519/24
|
1.3465/70
|
1.3424/29
|
1.3293/98
|
1.3353/58
|
1.3315/20
|
|
| 日圓 |
98.67/72
|
98.82/87
|
98.53/58
|
98.65/70
|
98.55/60
|
98.74/79
|
98.64/69
|
99.39/44
|
97.87/92
|
99.20/25
|
|
98.53/58
|
98.51/56
|
98.55/60
|
98.14/19
|
98.64/69
|
98.38/43
|
97.87/92
|
97.61/66
|
99.11/16
|
97.84/89
|
|
| 英鎊 |
1.5924/29
|
1.5976/81
|
1.5966/71
|
1.6061/66
|
1.6047/52
|
1.6116/21
|
1.6080/85
|
1.6112/17
|
1.6084/89
|
1.6103/08
|
|
1.5966/71
|
1.5901/06
|
1.6047/52
|
1.5946/51
|
1.6080/85
|
1.6037/42
|
1.6084/89
|
1.6006/11
|
1.5997/02
|
1.5954/59
|
|
| 瑞郎 |
0.9120/25
|
0.9150/55
|
0.9093/98
|
0.9146/51
|
0.9124/29
|
0.9137/42
|
0.9114/19
|
0.9248/53
|
0.9156/61
|
0.9245/50
|
|
0.9093/98
|
0.9090/95
|
0.9124/29
|
0.9089/94
|
0.9114/19
|
0.9094/99
|
0.9156/61
|
0.9105/10
|
0.9222/27
|
0.9150/55
|
|
| 澳元 |
0.9443/48
|
0.9512/17
|
0.9504/09
|
0.9537/42
|
0.9490/95
|
0.9542/47
|
0.9529/34
|
0.9533/38
|
0.9454/59
|
0.9479/84
|
|
0.9504/09
|
0.9442/47
|
0.9490/95
|
0.9460/65
|
0.9529/34
|
0.9483/88
|
0.9454/59
|
0.9442/47
|
0.9372/77
|
0.9350/55
|
|
| 紐元 |
0.8247/52
|
0.8312/17
|
0.8281/86
|
0.8333/38
|
0.8311/16
|
0.8414/19
|
0.8390/95
|
0.8394/99
|
0.8320/25
|
0.8347/52
|
|
0.8281/86
|
0.8246/51
|
0.8311/16
|
0.8253/58
|
0.8390/95
|
0.8308/13
|
0.8320/25
|
0.8304/09
|
0.8238/43
|
0.8223/28
|
|
| 加元 |
1.0418/23
|
1.0426/31
|
1.0419/24
|
1.0458/63
|
1.0457/62
|
1.0460/65
|
1.0416/21
|
1.0451/56
|
1.0443/48
|
1.0501/06
|
|
1.0419/24
|
1.0393/98
|
1.0457/62
|
1.0411/16
|
1.0416/21
|
1.0407/12
|
1.0443/48
|
1.0400/05
|
1.0486/91
|
1.0440/45
|
|
