|
|
2013-11-11
|
2013-11-12
|
2013-11-13
|
2013-11-14
|
2013-11-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3355/60
|
1.3414/19
|
1.3405/10
|
1.3454/59
|
1.3424/29
|
1.3468/73
|
1.3458/63
|
1.3496/01
|
1.3451/56
|
1.3503/08
|
|
1.3405/10
|
1.3342/47
|
1.3424/29
|
1.3356/61
|
1.3458/63
|
1.3387/92
|
1.3451/56
|
1.3415/20
|
1.3486/91
|
1.3429/34
|
|
| 日圓 |
99.13/18
|
99.28/33
|
99.18/23
|
99.78/83
|
99.63/68
|
99.71/76
|
99.34/39
|
100.13/18
|
100.02/07
|
100.41/46
|
|
99.18/23
|
98.89/94
|
99.63/68
|
99.07/12
|
99.34/39
|
99.16/21
|
100.02/07
|
99.08/13
|
100.18/23
|
99.91/96
|
|
| 英鎊 |
1.6004/09
|
1.6020/25
|
1.5986/91
|
1.5992/97
|
1.5888/93
|
1.6045/50
|
1.6019/24
|
1.6099/04
|
1.6056/61
|
1.6132/37
|
|
1.5986/91
|
1.5962/67
|
1.5888/93
|
1.5851/56
|
1.6019/24
|
1.5876/81
|
1.6056/61
|
1.5985/90
|
1.6110/15
|
1.6045/50
|
|
| 瑞郎 |
0.9220/25
|
0.9231/36
|
0.9191/96
|
0.9224/29
|
0.9179/84
|
0.9199/04
|
0.9148/53
|
0.9186/91
|
0.9160/65
|
0.9190/95
|
|
0.9191/96
|
0.9183/88
|
0.9179/84
|
0.9152/57
|
0.9148/53
|
0.9143/48
|
0.9160/65
|
0.9123/28
|
0.9150/55
|
0.9127/32
|
|
| 澳元 |
0.9378/83
|
0.9389/94
|
0.9354/59
|
0.9367/72
|
0.9296/01
|
0.9331/36
|
0.9321/26
|
0.9384/89
|
0.9314/19
|
0.9372/77
|
|
0.9354/59
|
0.9341/46
|
0.9296/01
|
0.9267/72
|
0.9321/26
|
0.9276/81
|
0.9314/19
|
0.9278/83
|
0.9357/62
|
0.9303/08
|
|
| 紐元 |
0.8252/57
|
0.8286/91
|
0.8244/49
|
0.8262/67
|
0.8223/28
|
0.8269/74
|
0.8251/56
|
0.8356/61
|
0.8276/81
|
0.8335/40
|
|
0.8244/49
|
0.8226/31
|
0.8223/28
|
0.8197/02
|
0.8251/56
|
0.8167/72
|
0.8276/81
|
0.8228/33
|
0.8328/33
|
0.8264/69
|
|
| 加元 |
1.0481/86
|
1.0485/90
|
1.0471/76
|
1.0506/11
|
1.0489/94
|
1.0495/00
|
1.0463/68
|
1.0523/28
|
1.0480/85
|
1.0482/87
|
|
1.0471/76
|
1.0462/67
|
1.0489/94
|
1.0461/66
|
1.0463/68
|
1.0450/55
|
1.0480/85
|
1.0436/41
|
1.0447/52
|
1.0441/46
|
|
