|
|
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3490/95
|
1.3540/45
|
1.3496/01
|
1.3545/50
|
1.3527/32
|
1.3576/81
|
1.3418/23
|
1.3477/82
|
1.3458/63
|
1.3551/56
|
|
1.3496/01
|
1.3472/77
|
1.3527/32
|
1.3485/90
|
1.3418/23
|
1.3413/18
|
1.3458/63
|
1.3397/02
|
1.3547/52
|
1.3456/61
|
|
| 日圓 |
100.25/30
|
100.37/42
|
100.03/08
|
100.24/29
|
100.15/20
|
100.22/27
|
100.05/10
|
101.14/19
|
101.07/12
|
101.34/39
|
|
100.03/08
|
99.76/81
|
100.15/20
|
99.54/59
|
100.05/10
|
99.76/81
|
101.07/12
|
99.87/92
|
101.28/33
|
100.92/97
|
|
| 英鎊 |
1.6118/23
|
1.6147/52
|
1.6095/00
|
1.6130/35
|
1.6115/20
|
1.6176/81
|
1.6088/93
|
1.6170/75
|
1.6162/67
|
1.6217/22
|
|
1.6095/00
|
1.6079/84
|
1.6115/20
|
1.6057/62
|
1.6088/93
|
1.6086/91
|
1.6162/67
|
1.6070/75
|
1.6206/11
|
1.6156/61
|
|
| 瑞郎 |
0.9145/50
|
0.9160/65
|
0.9131/36
|
0.9143/48
|
0.9111/16
|
0.9189/94
|
0.9177/82
|
0.9186/91
|
0.9148/53
|
0.9151/56
|
|
0.9131/36
|
0.9091/96
|
0.9111/16
|
0.9100/05
|
0.9177/82
|
0.9076/81
|
0.9148/53
|
0.9134/39
|
0.9068/73
|
0.9063/68
|
|
| 澳元 |
0.9369/74
|
0.9418/23
|
0.9374/79
|
0.9446/51
|
0.9414/19
|
0.9445/50
|
0.9325/30
|
0.9341/46
|
0.9217/22
|
0.9247/52
|
|
0.9374/79
|
0.9355/60
|
0.9414/19
|
0.9350/55
|
0.9325/30
|
0.9322/27
|
0.9217/22
|
0.9196/01
|
0.9164/69
|
0.9141/46
|
|
| 紐元 |
0.8345/50
|
0.8405/10
|
0.8337/42
|
0.8371/76
|
0.8348/53
|
0.8393/98
|
0.8255/60
|
0.8275/80
|
0.8191/96
|
0.8242/47
|
|
0.8337/42
|
0.8326/31
|
0.8348/53
|
0.8307/12
|
0.8255/60
|
0.8254/59
|
0.8191/96
|
0.8173/78
|
0.8175/80
|
0.8122/27
|
|
| 加元 |
1.0435/40
|
1.0440/45
|
1.0428/33
|
1.0483/88
|
1.0473/78
|
1.0475/80
|
1.0453/58
|
1.0524/29
|
1.0522/27
|
1.0567/72
|
|
1.0428/33
|
1.0412/17
|
1.0473/78
|
1.0412/17
|
1.0453/58
|
1.0431/36
|
1.0522/27
|
1.0438/43
|
1.0527/32
|
1.0510/15
|
|
