|
|
2013-11-25
|
2013-11-26
|
2013-11-27
|
2013-11-28
|
2013-11-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3550/55
|
1.3558/63
|
1.3512/17
|
1.3573/78
|
1.3570/75
|
1.3611/16
|
1.3571/76
|
1.3616/21
|
1.3600/05
|
1.3619/24
|
|
1.3512/17
|
1.3487/92
|
1.3570/75
|
1.3510/15
|
1.3571/76
|
1.3555/60
|
1.3598/03
|
1.3561/66
|
1.3586/91
|
1.3579/84
|
|
| 日圓 |
101.25/30
|
101.89/94
|
101.63/68
|
101.70/75
|
101.22/27
|
102.18/23
|
102.08/13
|
102.35/40
|
102.26/31
|
102.59/64
|
|
101.63/68
|
101.11/16
|
101.22/27
|
101.14/19
|
102.08/13
|
101.12/17
|
102.22/27
|
101.91/96
|
102.38/42
|
102.08/13
|
|
| 英鎊 |
1.6232/37
|
1.6238/43
|
1.6145/50
|
1.6217/22
|
1.6214/19
|
1.6328/33
|
1.6274/79
|
1.6356/61
|
1.6334/39
|
1.6382/87
|
|
1.6145/50
|
1.6131/36
|
1.6214/19
|
1.6136/41
|
1.6274/79
|
1.6194/99
|
1.6332/37
|
1.6270/75
|
1.6360/65
|
1.6312/17
|
|
| 瑞郎 |
0.9064/69
|
0.9129/34
|
0.9117/22
|
0.9120/25
|
0.9061/66
|
0.9091/96
|
0.9078/83
|
0.9084/89
|
0.9057/62
|
0.9067/72
|
|
0.9117/22
|
0.9059/64
|
0.9061/66
|
0.9059/64
|
0.9078/83
|
0.9038/43
|
0.9057/62
|
0.9039/44
|
0.9060/65
|
0.9025/30
|
|
| 澳元 |
0.9164/69
|
0.9186/91
|
0.9155/60
|
0.9204/09
|
0.9131/36
|
0.9137/42
|
0.8074/79
|
0.9149/54
|
0.9090/95
|
0.9139/44
|
|
0.9155/60
|
0.9117/22
|
0.9131/36
|
0.9086/91
|
0.9074/79
|
0.9061/66
|
0.9102/07
|
0.9072/77
|
0.9102/07
|
0.9053/58
|
|
| 紐元 |
0.8182/87
|
0.8227/32
|
0.8196/01
|
0.8263/68
|
0.8198/03
|
0.8210/15
|
0.8138/43
|
0.8175/80
|
0.8110/15
|
0.8165/70
|
|
0.8196/01
|
0.8181/86
|
0.8198/03
|
0.8151/56
|
0.8138/43
|
0.8113/18
|
0.8124/29
|
0.8110/15
|
0.8136/41
|
0.8082/87
|
|
| 加元 |
1.0521/26
|
1.0581/86
|
1.0552/57
|
1.0556/61
|
1.0543/48
|
1.0600/05
|
1.0594/99
|
1.0596/01
|
1.0582/87
|
1.0627/32
|
|
1.0552/57
|
1.0520/25
|
1.0543/48
|
1.0516/21
|
1.0594/99
|
1.0523/28
|
1.0579/84
|
1.0565/70
|
1.0609/14
|
1.0554/59
|
|
