|
|
2013-12-02
|
2013-12-03
|
2013-12-04
|
2013-12-05
|
2013-12-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3583/88
|
1.3614/19
|
1.3536/41
|
1.3612/17
|
1.3587/92
|
1.3602/07
|
1.3584/89
|
1.3675/80
|
1.3674/79
|
1.3698/03
|
|
1.3536/41
|
1.3523/28
|
1.3587/92
|
1.3521/26
|
1.3584/89
|
1.3525/30
|
1.3674/79
|
1.3541/46
|
1.3691/96
|
1.3618/26
|
|
| 日圓 |
102.47/52
|
103.11/16
|
103.04/09
|
103.36/41
|
102.30/35
|
102.82/87
|
102.11/16
|
102.43/48
|
101.66/71
|
102.95/00
|
|
103.04/09
|
102.20/25
|
102.30/35
|
101.95/00
|
102.11/16
|
101.79/84
|
101.66/71
|
101.60/65
|
102.90/95
|
101.61/66
|
|
| 英鎊 |
1.6372/77
|
1.6440/45
|
1.6346/51
|
1.6436/41
|
1.6397/02
|
1.6402/07
|
1.6376/81
|
1.6402/07
|
1.6338/43
|
1.6391/96
|
|
1.6346/51
|
1.6340/45
|
1.6397/02
|
1.6344/49
|
1.6376/81
|
1.6325/30
|
1.6338/43
|
1.6297/02
|
1.6340/45
|
1.6290/98
|
|
| 瑞郎 |
0.9058/63
|
0.9109/14
|
0.9083/88
|
0.9099/04
|
0.9042/47
|
0.9074/79
|
0.9022/27
|
0.9048/53
|
0.8957/62
|
0.8982/87
|
|
0.9083/88
|
0.9040/45
|
0.9042/47
|
0.9018/23
|
0.9022/27
|
0.9010/15
|
0.8957/62
|
0.8954/59
|
0.8922/27
|
0.8921/26
|
|
| 澳元 |
0.9114/19
|
0.9168/73
|
0.9097/02
|
0.9144/49
|
0.9136/41
|
0.9141/46
|
0.9025/30
|
0.9075/80
|
0.9063/68
|
0.9117/22
|
|
0.9097/02
|
0.9086/91
|
0.9136/41
|
0.9054/59
|
0.9025/30
|
0.8996/01
|
0.9063/68
|
0.9000/05
|
0.9096/01
|
0.8987/93
|
|
| 紐元 |
0.8158/63
|
0.8222/27
|
0.8178/83
|
0.8258/63
|
0.8253/58
|
0.8258/63
|
0.8194/99
|
0.8227/32
|
0.8213/18
|
0.8291/96
|
|
0.8178/83
|
0.8149/54
|
0.8253/58
|
0.8154/59
|
0.8194/99
|
0.8164/69
|
0.8213/18
|
0.8149/54
|
0.8278/83
|
0.8138/43
|
|
| 加元 |
1.0617/22
|
1.0652/57
|
1.0630/35
|
1.0671/76
|
1.0648/53
|
1.0705/10
|
1.0680/85
|
1.0697/02
|
1.0644/49
|
1.0706/11
|
|
1.0630/35
|
1.0611/16
|
1.0648/53
|
1.0626/31
|
1.0680/85
|
1.0632/37
|
1.0644/49
|
1.0622/27
|
1.0659/64
|
1.0617/22
|
|
