|
|
2013-12-09
|
2013-12-10
|
2013-12-11
|
2013-12-12
|
2013-12-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3708/13
|
1.3744/49
|
1.3737/42
|
1.3793/98
|
1.3760/65
|
1.3808/13
|
1.3784/89
|
1.3801/06
|
1.3742/47
|
1.3767/72
|
|
1.3737/42
|
1.3691/96
|
1.3760/65
|
1.3731/36
|
1.3784/89
|
1.3737/42
|
1.3742/47
|
1.3735/40
|
1.3731/36
|
1.3706/11
|
|
| 日圓 |
103.14/19
|
103.30/35
|
103.19/24
|
103.37/42
|
102.73/78
|
102.93/98
|
102.54/59
|
103.30/35
|
103.22/27
|
103.90/95
|
|
103.19/24
|
102.85/90
|
102.73/78
|
102.55/60
|
102.54/59
|
102.13/18
|
103.22/27
|
102.33/38
|
103.16/21
|
102.97/02
|
|
| 英鎊 |
1.6343/48
|
1.6427/32
|
1.6426/31
|
1.6464/69
|
1.6444/49
|
1.6456/61
|
1.6377/82
|
1.6416/21
|
1.6343/48
|
1.6358/63
|
|
1.6426/31
|
1.6320/25
|
1.6444/49
|
1.6416/21
|
1.6377/82
|
1.6337/42
|
1.6343/48
|
1.6318/23
|
1.6288/93
|
1.6259/64
|
|
| 瑞郎 |
0.8915/20
|
0.8932/37
|
0.8901/06
|
0.8907/12
|
0.8868/73
|
0.8886/91
|
0.8865/70
|
0.8907/12
|
0.8894/99
|
0.8916/21
|
|
0.8901/06
|
0.8893/98
|
0.8868/73
|
0.8847/52
|
0.8865/70
|
0.8837/42
|
0.8894/99
|
0.8844/49
|
0.8899/04
|
0.8877/82
|
|
| 澳元 |
0.9115/20
|
0.9127/32
|
0.9105/10
|
0.9165/70
|
0.9063/68
|
0.9080/85
|
0.8935/40
|
0.8962/67
|
||
|
0.9105/10
|
0.9068/73
|
0.9151/56
|
0.9073/78
|
0.8935/40
|
0.8914/19
|
0.8959/64
|
0.8906/11
|
|||
| 紐元 |
0.8287/92
|
0.8319/24
|
0.8279/84
|
0.8333/38
|
0.8311/16
|
0.8313/18
|
0.8238/43
|
0.8318/23
|
0.8245/50
|
0.8269/74
|
|
0.8279/84
|
0.8255/60
|
0.8311/16
|
0.8268/73
|
0.8238/43
|
0.8198/03
|
0.8245/50
|
0.8220/25
|
0.8263/68
|
0.8190/95
|
|
| 加元 |
1.0645/50
|
1.0668/73
|
1.0636/41
|
1.0643/48
|
1.0607/12
|
1.0618/23
|
1.0591/96
|
1.0654/59
|
1.0637/42
|
1.0667/72
|
|
1.0636/41
|
1.0630/35
|
1.0607/12
|
1.0600/05
|
1.0591/96
|
1.0582/87
|
1.0637/42
|
1.0556/61
|
1.0591/96
|
1.0586/91
|
|
