|
|
2013-12-16
|
2013-12-17
|
2013-12-18
|
2013-12-19
|
2013-12-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3736/41
|
1.3796/01
|
1.3761/66
|
1.3781/86
|
1.3764/69
|
1.3809/14
|
1.3755/60
|
1.3762/67
|
1.3653/58
|
1.3707/12
|
|
1.3761/66
|
1.3733/38
|
1.3764/69
|
1.3720/25
|
1.3755/60
|
1.3700/08
|
1.3653/58
|
1.3647/52
|
1.3668/73
|
1.3622/27
|
|
| 日圓 |
103.11/16
|
103.28/33
|
102.96/01
|
103.09/14
|
102.64/69
|
103.62/70
|
103.47/52
|
104.35/40
|
104.13/18
|
104.62/67
|
|
102.96/01
|
102.62/67
|
102.64/69
|
102.47/52
|
103.47/52
|
102.53/58
|
104.13/18
|
103.46/51
|
104.02/07
|
103.83/88
|
|
| 英鎊 |
1.6304/09
|
1.6347/52
|
1.6298/03
|
1.6334/39
|
1.6261/66
|
1.6483/88
|
1.6426/31
|
1.6431/36
|
1.6370/75
|
1.6393/98
|
|
1.6298/03
|
1.6286/91
|
1.6261/66
|
1.6217/22
|
1.6426/31
|
1.6257/62
|
1.6370/75
|
1.6332/37
|
1.6333/28
|
1.6313/18
|
|
| 瑞郎 |
0.8888/93
|
0.8901/06
|
0.8870/75
|
0.8893/98
|
0.8849/54
|
0.8908/16
|
0.8877/82
|
0.8985/90
|
0.8979/84
|
0.8999/04
|
|
0.8870/75
|
0.8843/48
|
0.8849/54
|
0.8830/35
|
0.8877/82
|
0.8837/42
|
0.8979/84
|
0.8873/78
|
0.8957/62
|
0.8929/34
|
|
| 澳元 |
0.8947/52
|
0.8967/72
|
0.8948/53
|
0.8956/61
|
0.8895/00
|
0.8943/48
|
0.8883/88
|
0.8884/89
|
0.8853/58
|
0.8931/36
|
|
0.8948/53
|
0.8918/23
|
0.8895/00
|
0.8879/84
|
0.8883/88
|
0.8817/25
|
0.8853/58
|
0.8820/25
|
0.8914/19
|
0.8850/55
|
|
| 紐元 |
0.8262/67
|
0.8286/91
|
0.8255/60
|
0.8286/91
|
0.8255/60
|
0.8286/91
|
0.8243/48
|
0.8260/65
|
0.8177/82
|
0.8222/27
|
|
0.8255/60
|
0.8242/47
|
0.8255/60
|
0.8236/41
|
0.8243/48
|
0.8170/78
|
0.8177/82
|
0.8149/54
|
0.8191/96
|
0.8147/52
|
|
| 加元 |
1.0588/93
|
1.0592/97
|
1.0583/88
|
1.0616/21
|
1.0611/16
|
1.0688/96
|
1.0652/57
|
1.0726/31
|
1.0659/64
|
1.0735/40
|
|
1.0583/88
|
1.0569/74
|
1.0611/16
|
1.0573/78
|
1.0652/57
|
1.0598/03
|
1.0659/64
|
1.0649/54
|
1.0659/64
|
1.0657/62
|
|
