|
|
2013-12-23
|
2013-12-24
|
2013-12-25
|
2013-12-26
|
2013-12-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3670/75
|
1.3714/19
|
1.3688/93
|
1.3712/17
|
1.3677/82
|
1.3700/05
|
1.3690/95
|
1.3891/96
|
||
|
1.3688/93
|
1.3669/74
|
1.3673/78
|
1.3652/57
|
1.3690/95
|
1.3661/66
|
1.3731/36
|
1.3684/89
|
|||
| 日圓 |
104.02/07
|
104.10/15
|
104.06/11
|
104.40/45
|
104.41/46
|
104.82/87
|
104.69/74
|
105.16/21
|
||
|
104.06/11
|
103.74/79
|
104.27/32
|
104.03/08
|
104.69/74
|
104.40/45
|
105.11/16
|
104.62/67
|
|||
| 英鎊 |
1.6328/33
|
1.6373/78
|
1.6345/50
|
1.6379/84
|
1.6350/55
|
1.6436/41
|
1.6418/23
|
1.6576/81
|
||
|
1.6345/50
|
1.6322/27
|
1.6362/67
|
1.6319/24
|
1.6418/23
|
1.6348/53
|
1.6456/61
|
1.6402/07
|
|||
| 瑞郎 |
0.8958/63
|
0.8965/70
|
0.8940/45
|
0.8970/75
|
0.8953/58
|
0.8969/74
|
0.8960/65
|
0.8965/70
|
||
|
0.8940/45
|
0.8920/25
|
0.8956/61
|
0.8919/24
|
0.8960/65
|
0.8947/52
|
0.8923/28
|
0.8797/02
|
|||
| 澳元 |
0.8917/22
|
0.8957/62
|
0.8931/36
|
0.8939/44
|
0.8920/25
|
0.8923/28
|
0.8889/94
|
0.8928/33
|
||
|
0.8931/36
|
0.8915/20
|
0.8923/28
|
0.8904/09
|
0.8889/94
|
0.8873/78
|
0.8863/68
|
0.8861/66
|
|||
| 紐元 |
0.8203/08
|
0.8215/20
|
0.8199/04
|
0.8208/13
|
0.8179/84
|
0.8187/92
|
0.8156/61
|
0.8192/97
|
||
|
0.8199/04
|
0.8185/90
|
0.8184/89
|
0.8169/74
|
0.8156/61
|
0.8147/52
|
0.8148/53
|
0.8144/49
|
|||
| 加元 |
1.0640/45
|
1.0651/56
|
1.0605/10
|
1.0633/38
|
1.0633/38
|
1.0648/53
|
1.0639/44
|
1.0712/17
|
||
|
1.0605/10
|
1.0576/81
|
1.0619/24
|
1.0597/02
|
1.0639/44
|
1.0613/18
|
1.0708/13
|
1.0616/21
|
|||
