|
|
2013-12-30
|
2013-12-31
|
2014-01-01
|
2014-01-02
|
2014-01-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3760/65
|
1.3817/22
|
1.3799/04
|
1.3810/15
|
1.3763/68
|
1.3773/78
|
1.3649/54
|
1.3671/76
|
||
|
1.3799/04
|
1.3726/31
|
1.3742/47
|
1.3741/46
|
1.3649/54
|
1.3627/32
|
1.3595/00
|
1.3590/95
|
|||
| 日圓 |
105.29/34
|
105.41/46
|
105.09/14
|
105.31/36
|
105.35/40
|
105.43/48
|
104.67/72
|
104.85/90
|
||
|
105.09/14
|
104.95/00
|
105.28/33
|
104.83/88
|
104.67/72
|
104.52/57
|
104.62/67
|
104.04/09
|
|||
| 英鎊 |
1.6487/92
|
1.6531/36
|
1.6518/23
|
1.6577/82
|
1.6575/80
|
1.6602/07
|
1.6420/25
|
1.6472/77
|
||
|
1.6518/23
|
1.6457/62
|
1.6556/61
|
1.6472/77
|
1.6420/25
|
1.6409/14
|
1.6420/25
|
1.6393/98
|
|||
| 瑞郎 |
0.8905/10
|
0.8930/35
|
0.8870/75
|
0.8928/33
|
0.8916/21
|
0.9027/32
|
0.9005/10
|
0.9052/57
|
||
|
0.8870/75
|
0.8857/62
|
0.8927/32
|
0.8863/68
|
0.9005/10
|
0.8906/11
|
0.9047/52
|
0.8985/90
|
|||
| 澳元 |
0.8844/49
|
0.8928/33
|
0.8909/14
|
0.8951/56
|
0.8888/93
|
0.8941/46
|
0.8905/10
|
0.9004/09
|
||
|
0.8909/14
|
0.8830/35
|
0.8927/32
|
0.8896/01
|
0.8905/10
|
0.8840/45
|
0.8972/77
|
0.8883/88
|
|||
| 紐元 |
0.8143/48
|
0.8221/26
|
0.8200/05
|
0.8242/47
|
0.8201/06
|
0.8233/38
|
1.1120/25
|
1.1131/36
|
||
|
0.8200/05
|
0.8116/21
|
0.8226/31
|
0.8196/01
|
0.8174/79
|
0.8137/42
|
1.1093/98
|
1.1037/42
|
|||
| 加元 |
1.0703/08
|
1.0726/31
|
1.0636/41
|
1.0655/60
|
1.0645/50
|
1.0661/66
|
1.0659/64
|
1.0676/81
|
||
|
1.0636/41
|
1.0634/39
|
1.0628/33
|
1.0614/19
|
1.0659/64
|
1.0584/89
|
1.0615/20
|
1.0598/03
|
|||
