|
|
2014-01-06
|
2014-01-07
|
2014-01-08
|
2014-01-09
|
2014-01-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3597/02
|
1.3651/56
|
1.3631/36
|
1.3655/60
|
1.3615/20
|
1.3633/38
|
1.3580/85
|
1.3632/37
|
1.3589/94
|
1.3685/90
|
|
1.3631/36
|
1.3569/74
|
1.3615/20
|
1.3594/99
|
1.3580/85
|
1.3551/56
|
1.3589/94
|
1.3546/51
|
1.3657/62
|
1.3569/77
|
|
| 日圓 |
104.83/88
|
104.92/97
|
104.24/29
|
104.71/76
|
104.45/50
|
105.10/15
|
104.78/83
|
105.04/09
|
104.72/77
|
105.30/38
|
|
104.24/29
|
103.88/93
|
104.45/50
|
104.09/14
|
104.78/83
|
104.44/49
|
104.72/77
|
104.54/59
|
104.02/07
|
103.81/86
|
|
| 英鎊 |
1.6410/15
|
1.6432/37
|
1.6403/08
|
1.6436/41
|
1.6406/11
|
1.6470/75
|
1.6448/53
|
1.6495/00
|
1.6468/73
|
1.6515/20
|
|
1.6403/08
|
1.6335/40
|
1.6406/11
|
1.6371/76
|
1.6448/53
|
1.6374/79
|
1.6468/73
|
1.6438/43
|
1.6472/77
|
1.6379/87
|
|
| 瑞郎 |
0.9043/48
|
0.9069/74
|
0.9037/42
|
0.9097/02
|
0.9082/87
|
0.9125/30
|
0.9102/07
|
0.9122/27
|
0.9080/85
|
0.9087/95
|
|
0.9037/42
|
0.9017/22
|
0.9082/87
|
0.9030/35
|
0.9102/07
|
0.9072/77
|
0.9080/85
|
0.9070/75
|
0.9030/35
|
9.002/07
|
|
| 澳元 |
0.8946/51
|
0.8980/85
|
0.8960/65
|
0.8968/73
|
0.8918/23
|
0.8950/55
|
0.8906/11
|
0.8913/18
|
0.8887/92
|
0.8999/04
|
|
0.8960/65
|
0.8932/37
|
0.8918/23
|
0.8891/96
|
0.8906/11
|
0.8894/99
|
0.8887/92
|
0.8863/68
|
0.8990/95
|
0.8873/78
|
|
| 紐元 |
0.8258/63
|
0.8304/09
|
0.8283/88
|
0.8300/05
|
0.8286/91
|
0.8316/21
|
0.8262/67
|
0.8271/76
|
0.8245/50
|
0.8301/06
|
|
0.8283/88
|
0.8249/54
|
0.8286/91
|
0.8252/57
|
0.8262/67
|
0.8249/54
|
0.8245/50
|
0.8229/34
|
0.8294/99
|
0.8204/09
|
|
| 加元 |
1.0631/36
|
1.0679/84
|
1.0651/56
|
1.0764/69
|
1.0763/68
|
1.0827/32
|
1.0803/08
|
1.0872/77
|
1.0862/67
|
1.0943/48
|
|
1.0651/56
|
1.0606/11
|
1.0763/68
|
1.0647/52
|
1.0803/08
|
1.0755/60
|
1.0862/67
|
1.0797/02
|
1.0889/94
|
1.0826/31
|
|
