|
|
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3663/68
|
1.3683/88
|
1.3670/75
|
1.3697/02
|
1.3670/75
|
1.3681/86
|
1.3598/03
|
1.3648/53
|
1.3614/19
|
1.3621/26
|
|
1.3670/75
|
1.3635/40
|
1.3670/75
|
1.3646/51
|
1.3598/03
|
1.3579/84
|
1.3614/19
|
1.3580/85
|
1.3528/33
|
1.3514/19
|
|
| 日圓 |
104.08/13
|
104.09/14
|
102.90/95
|
104.18/23
|
104.15/20
|
104.68/73
|
104.57/62
|
104.90/95
|
104.28/33
|
104.45/50
|
|
102.90/95
|
102.83/88
|
104.15/20
|
102.83/88
|
104.57/62
|
104.16/11
|
104.28/33
|
104.12/17
|
104.28/33
|
104.17/22
|
|
| 英鎊 |
1.6484/89
|
1.6506/11
|
1.6386/91
|
1.6462/67
|
1.6434/39
|
1.6446/51
|
1.6366/71
|
1.6381/86
|
1.6356/61
|
1.6456/61
|
|
1.6386/91
|
1.6345/50
|
1.6434/39
|
1.6364/69
|
1.6366/71
|
1.6320/25
|
1.6356/61
|
1.6312/17
|
1.6417/22
|
1.6307/12
|
|
| 瑞郎 |
0.9020/25
|
0.9046/51
|
0.8990/95
|
0.9030/35
|
0.9025/30
|
0.9106/11
|
0.9087/92
|
0.9102/07
|
0.9044/49
|
0.9118/23
|
|
0.8990/95
|
0.8988/93
|
0.9025/30
|
0.8981/86
|
0.9087/92
|
0.9017/22
|
0.9044/49
|
0.9030/35
|
0.9111/16
|
0.9040/45
|
|
| 澳元 |
0.8987/92
|
0.9086/91
|
0.9055/60
|
0.9061/66
|
0.8957/62
|
0.8969/74
|
0.8905/10
|
0.8916/21
|
0.8813/18
|
0.8826/31
|
|
0.9055/60
|
0.8983/88
|
0.8957/62
|
0.8953/58
|
0.8905/10
|
0.8885/90
|
0.8813/18
|
0.8773/78
|
0.8768/73
|
0.8761/66
|
|
| 紐元 |
0.8287/92
|
0.8386/91
|
0.8367/72
|
0.8430/35
|
0.8374/79
|
0.8391/96
|
0.8335/40
|
0.8351/56
|
0.8350/55
|
0.8358/63
|
|
0.8367/72
|
0.8281/86
|
0.8374/79
|
0.8356/61
|
0.8335/40
|
0.8321/26
|
0.8350/55
|
0.8294/99
|
0.8256/61
|
0.8245/50
|
|
| 加元 |
1.0903/08
|
1.0927/32
|
1.0855/60
|
1.0957/62
|
1.0943/48
|
1.0989/94
|
1.0953/58
|
1.0961/66
|
1.0918/23
|
1.0982/87
|
|
1.0855/60
|
1.0852/57
|
1.0943/48
|
1.0838/43
|
1.0953/58
|
1.0915/20
|
1.0918/23
|
1.0900/05
|
1.0970/75
|
1.0915/20
|
|
