|
|
2014-01-20
|
2014-01-21
|
2014-01-22
|
2014-01-23
|
2014-01-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3530/35
|
1.3566/71
|
1.3555/60
|
1.3567/72
|
1.3556/61
|
1.3581/86
|
1.3543/48
|
1.3696/01
|
1.3694/99
|
1.3738/43
|
|
1.3557/62
|
1.3505/10
|
1.3556/61
|
1.3514/19
|
1.3543/48
|
1.3532/37
|
1.3694/99
|
1.3527/32
|
1.3675/80
|
1.3660/65
|
|
| 日圓 |
104.28/33
|
104.28/33
|
104.16/21
|
104.73/78
|
104.23/28
|
104.56/61
|
104.38/43
|
104.82/87
|
103.14/19
|
103.58/63
|
|
104.11/16
|
103.84/89
|
104.23/28
|
104.00/05
|
104.38/43
|
103.95/00
|
103.14/19
|
102.96/01
|
102.28/33
|
101.97/02
|
|
| 英鎊 |
1.6413/18
|
1.6451/56
|
1.6425/30
|
1.6484/89
|
1.6475/80
|
1.6584/89
|
1.6574/79
|
1.6634/39
|
1.6628/33
|
1.6666/71
|
|
1.6421/26
|
1.6393/98
|
1.6475/80
|
1.6397/02
|
1.6574/79
|
1.6447/52
|
1.6628/33
|
1.6554/59
|
1.6503/08
|
1.6477/82
|
|
| 瑞郎 |
0.9105/10
|
0.9130/35
|
0.9100/05
|
0.9154/59
|
0.9100/05
|
0.9120/25
|
0.9112/17
|
0.9132/37
|
0.8972/77
|
0.8990/95
|
|
0.9094/99
|
0.9084/89
|
0.9100/05
|
0.9081/86
|
0.9112/17
|
0.9085/90
|
0.8972/77
|
0.8961/66
|
0.8946/51
|
0.8901/06
|
|
| 澳元 |
0.8774/79
|
0.8820/25
|
0.8810/15
|
0.8835/40
|
0.8800/05
|
0.8887/92
|
0.8844/49
|
0.8855/60
|
0.8760/65
|
0.8773/78
|
|
0.8798/03
|
0.8754/59
|
0.8800/05
|
0.8772/77
|
0.8844/49
|
0.8785/90
|
0.8760/65
|
0.8729/34
|
0.8710/15
|
0.8658/63
|
|
| 紐元 |
0.8252/57
|
0.8273/78
|
0.8327/32
|
0.8339/44
|
0.8312/17
|
0.8344/49
|
0.8303/08
|
0.8336/41
|
0.8301/06
|
0.8313/18
|
|
0.8258/63
|
0.8210/15
|
0.8312/17
|
0.8294/99
|
0.8303/08
|
0.8294/99
|
0.8301/06
|
0.8259/64
|
0.8247/52
|
0.8213/18
|
|
| 加元 |
1.0963/68
|
1.0970/75
|
1.0950/55
|
1.1017/22
|
1.0979/84
|
1.1090/95
|
1.1080/85
|
1.1171/76
|
1.1113/18
|
1.1136/41
|
|
1.0957/62
|
1.0927/32
|
1.0979/84
|
1.0942/47
|
1.1080/85
|
1.0948/53
|
1.1113/18
|
1.1069/74
|
1.1065/70
|
1.1049/54
|
|
