|
|
2014-01-27
|
2014-01-28
|
2014-01-29
|
2014-01-30
|
2014-01-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3679/84
|
1.3714/19
|
1.3664/69
|
1.3687/92
|
1.3662/67
|
1.3683/88
|
1.3660/65
|
1.3664/69
|
1.3548/53
|
1.3570/75
|
|
1.3664/69
|
1.3650/55
|
1.3662/67
|
1.3626/31
|
1.3660/65
|
1.3600/05
|
1.3548/53
|
1.3541/46
|
1.3480/85
|
1.3478/83
|
|
| 日圓 |
102.02/07
|
102.91/96
|
102.70/75
|
103.23/28
|
102.82/87
|
103.42/47
|
102.00/05
|
102.87/92
|
102.67/72
|
102.92/97
|
|
102.70/75
|
101.89/94
|
102.82/87
|
102.46/51
|
102.00/05
|
101.82/87
|
102.67/72
|
101.98/03
|
102.27/32
|
101.93/98
|
|
| 英鎊 |
1.6475/80
|
1.6585/90
|
1.6570/75
|
1.6623/28
|
1.6577/82
|
1.6605/10
|
1.6571/76
|
1.6572/77
|
1.6476/81
|
1.6496/01
|
|
1.6570/75
|
1.6472/77
|
1.6577/82
|
1.6533/38
|
1.6571/76
|
1.6523/28
|
1.6476/81
|
1.6442/47
|
1.6430/35
|
1.6425/30
|
|
| 瑞郎 |
0.8940/45
|
0.8982/87
|
0.8968/73
|
0.9008/13
|
0.8974/79
|
0.9007/12
|
0.8941/46
|
0.9046/51
|
0.9031/36
|
0.9070/75
|
|
0.8968/73
|
0.8929/34
|
0.8974/79
|
0.8951/56
|
0.8941/46
|
0.8933/38
|
0.9031/36
|
0.8938/43
|
0.9070/75
|
0.9005/10
|
|
| 澳元 |
0.8691/96
|
0.8756/61
|
0.8748/53
|
0.8820/25
|
0.8770/75
|
0.8824/29
|
0.8747/52
|
0.8800/05
|
0.8781/86
|
0.8821/26
|
|
0.8748/53
|
0.8675/80
|
0.8770/75
|
0.8723/28
|
0.8747/52
|
0.8725/30
|
0.8781/86
|
0.8708/13
|
0.8742/47
|
0.8691/96
|
|
| 紐元 |
0.8234/39
|
0.8259/64
|
0.8239/44
|
0.8302/07
|
0.8258/63
|
0.8297/02
|
0.8269/74
|
0.8269/74
|
0.8143/48
|
0.8179/84
|
|
0.8239/44
|
0.8194/99
|
0.8258/63
|
0.8218/23
|
0.8269/74
|
0.8233/38
|
0.8143/48
|
0.8123/28
|
0.8076/81
|
0.8060/65
|
|
| 加元 |
1.1064/69
|
1.1110/15
|
1.1094/99
|
1.1175/80
|
1.1146/51
|
1.1185/90
|
1.1157/62
|
1.1197/02
|
1.1173/78
|
1.1222/27
|
|
1.1094/99
|
1.1026/31
|
1.1146/51
|
1.1073/78
|
1.1157/62
|
1.1098/03
|
1.1173/78
|
1.1146/51
|
1.1125/30
|
1.1083/88
|
|
