|
|
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3485/90
|
1.3533/38
|
1.3528/33
|
1.3536/41
|
1.3513/18
|
1.3553/58
|
1.3532/37
|
1.3618/23
|
1.3584/89
|
1.3638/46
|
|
1.3528/33
|
1.3474/79
|
1.3513/18
|
1.3490/95
|
1.3532/37
|
1.3496/01
|
1.3584/89
|
1.3481/86
|
1.3624/29
|
1.3549/54
|
|
| 日圓 |
102.11/16
|
102.40/45
|
100.83/88
|
101.65/70
|
101.57/62
|
101.75/80
|
101.27/32
|
102.15/20
|
102.07/12
|
102.56/61
|
|
100.83/88
|
100.75/80
|
101.57/62
|
100.73/78
|
101.27/32
|
100.77/82
|
102.07/12
|
101.21/26
|
102.26/31
|
101.42/50
|
|
| 英鎊 |
1.6427/32
|
1.6438/43
|
1.6305/10
|
1.6343/48
|
1.6318/23
|
1.6340/45
|
1.6309/14
|
1.6347/52
|
1.6317/22
|
1.6410/15
|
|
1.6305/10
|
1.6288/93
|
1.6318/23
|
1.6254/59
|
1.6309/14
|
1.6249/54
|
1.6317/22
|
1.6270/75
|
1.6408/13
|
1.6298/03
|
|
| 瑞郎 |
0.9063/68
|
0.9080/85
|
0.9005/10
|
0.9060/65
|
0.9041/46
|
0.9055/60
|
0.9030/35
|
0.9062/67
|
0.9003/08
|
0.9021/26
|
|
0.9005/10
|
0.9001/06
|
0.9041/46
|
0.9001/06
|
0.9030/35
|
0.9002/07
|
0.9003/08
|
0.8965/70
|
0.8975/80
|
0.8957/65
|
|
| 澳元 |
0.8760/65
|
0.8833/38
|
0.8753/58
|
0.8939/44
|
0.8928/33
|
0.8938/43
|
0.8904/09
|
0.8979/84
|
0.8959/64
|
0.8997/02
|
|
0.8753/58
|
0.8736/41
|
0.8928/33
|
0.8728/33
|
0.8904/09
|
0.8871/76
|
0.8959/64
|
0.8903/08
|
0.8958/63
|
0.8919/24
|
|
| 紐元 |
0.8100/05
|
0.8135/40
|
0.8085/90
|
0.8224/29
|
0.8199/04
|
0.8256/61
|
0.8208/13
|
0.8282/87
|
0.8257/62
|
0.8294/99
|
|
0.8085/90
|
0.8081/86
|
0.8199/04
|
0.8048/53
|
0.8208/13
|
0.8185/90
|
0.8257/62
|
0.8204/09
|
0.8282/87
|
0.8209/14
|
|
| 加元 |
1.1120/25
|
1.1131/36
|
1.1093/98
|
1.1121/26
|
1.1072/77
|
1.1119/24
|
1.1074/79
|
1.1120/25
|
1.1064/69
|
1.1077/82
|
|
1.1093/98
|
1.1037/42
|
1.1072/77
|
1.1043/48
|
1.1074/79
|
1.1033/38
|
1.1064/69
|
1.1047/52
|
1.1029/34
|
1.0965/70
|
|
