|
|
2014-02-10
|
2014-02-11
|
2014-02-12
|
2014-02-13
|
2014-02-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3621/26
|
1.3650/55
|
1.3638/43
|
1.3681/86
|
1.3635/40
|
1.3650/55
|
1.3591/96
|
1.3690/95
|
1.3672/77
|
1.3713/18
|
|
1.3638/43
|
1.3606/11
|
1.3635/40
|
1.3627/32
|
1.3591/96
|
1.3559/64
|
1.3672/77
|
1.3582/87
|
1.3696/01
|
1.3670/75
|
|
| 日圓 |
102.58/63
|
102.62/67
|
102.18/23
|
102.68/73
|
102.60/65
|
102.66/71
|
102.43/48
|
102.56/61
|
102.25/30
|
102.38/43
|
|
102.18/23
|
101.97/02
|
102.60/65
|
102.05/10
|
102.43/48
|
102.19/24
|
102.25/30
|
101.67/72
|
101.84/89
|
101.55/60
|
|
| 英鎊 |
1.6408/13
|
1.6426/31
|
1.6402/07
|
1.6485/90
|
1.6447/52
|
1.6598/03
|
1.6593/98
|
1.6671/76
|
1.6650/55
|
1.6741/46
|
|
1.6402/07
|
1.6380/85
|
1.6447/52
|
1.6389/94
|
1.6593/98
|
1.6423/28
|
1.6650/55
|
1.6587/92
|
1.6738/43
|
1.6642/47
|
|
| 瑞郎 |
0.8981/86
|
0.8997/02
|
0.8967/72
|
0.8986/91
|
0.8980/85
|
0.9036/41
|
0.9002/07
|
0.9008/13
|
0.8940/45
|
0.8940/45
|
|
0.8967/72
|
0.8955/60
|
0.8980/85
|
0.8937/42
|
0.9002/07
|
0.8964/69
|
0.8940/45
|
0.8916/21
|
0.8915/20
|
0.8900/05
|
|
| 澳元 |
0.8950/55
|
0.8958/62
|
0.8941/46
|
0.9045/50
|
0.9033/38
|
0.9066/71
|
0.9030/35
|
0.9031/36
|
0.8984/89
|
0.9042/47
|
|
0.8941/46
|
0.8904/09
|
0.9033/38
|
0.8937/42
|
0.9030/35
|
0.9004/09
|
0.8984/89
|
0.8925/30
|
0.9032/37
|
0.8964/69
|
|
| 紐元 |
0.8276/81
|
0.8285/90
|
0.8264/69
|
0.8343/48
|
0.8325/30
|
0.8368/73
|
0.8311/16
|
0.8356/61
|
0.8349/54
|
0.8383/88
|
|
0.8264/69
|
0.8254/59
|
0.8325/30
|
0.8258/63
|
0.8311/16
|
0.8301/06
|
0.8349/54
|
0.8289/94
|
0.8370/75
|
0.8329/34
|
|
| 加元 |
1.1035/40
|
1.1060/65
|
1.1043/48
|
1.1088/93
|
1.1011/16
|
1.1023/28
|
1.0992/97
|
1.1024/29
|
1.0972/77
|
1.0985/90
|
|
1.1043/48
|
1.1015/20
|
1.1011/16
|
1.1006/11
|
1.0992/97
|
1.0970/75
|
1.0972/77
|
1.0949/54
|
1.0978/83
|
1.0937/42
|
|
