|
|
2014-02-17
|
2014-02-18
|
2014-02-19
|
2014-02-20
|
2014-02-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3698/03
|
1.3722/27
|
1.3704/09
|
1.3768/73
|
1.3754/59
|
1.3771/76
|
1.3741/46
|
1.3760/65
|
1.3717/22
|
1.3756/61
|
|
1.3702/07
|
1.3689/94
|
1.3754/59
|
1.3692/97
|
1.3741/46
|
1.3722/27
|
1.3717/22
|
1.3684/89
|
1.3742/47
|
1.3699/04
|
|
| 日圓 |
101.72/77
|
101.97/02
|
101.93/98
|
102.72/77
|
102.28/33
|
102.44/49
|
102.32/37
|
102.40/45
|
102.29/34
|
102.81/86
|
|
101.89/94
|
101.36/41
|
102.28/33
|
101.74/79
|
102.32/37
|
101.82/87
|
102.29/34
|
101.64/69
|
102.49/54
|
102.23/28
|
|
| 英鎊 |
1.6755/60
|
1.6820/25
|
1.6712/17
|
1.6739/44
|
1.6682/87
|
1.6732/37
|
1.6693/98
|
1.6698/03
|
1.6658/63
|
1.6723/28
|
|
1.6704/09
|
1.6693/98
|
1.6682/87
|
1.6652/57
|
1.6693/98
|
1.6635/40
|
1.6658/63
|
1.6623/28
|
1.6642/47
|
1.6610/15
|
|
| 瑞郎 |
0.8916/21
|
0.8925/30
|
0.8909/14
|
0.8927/32
|
0.8881/86
|
0.8894/99
|
0.8878/83
|
0.8913/18
|
0.8890/95
|
0.8909/14
|
|
0.8913/18
|
0.8898/03
|
0.8881/86
|
0.8867/72
|
0.8878/83
|
0.8854/59
|
0.8890/95
|
0.8856/61
|
0.8869/74
|
0.8865/70
|
|
| 澳元 |
0.9048/53
|
0.9067/72
|
0.9034/39
|
0.9078/83
|
0.9030/35
|
0.9043/48
|
0.9002/07
|
0.9011/16
|
0.8993/98
|
0.9020/25
|
|
0.9028/33
|
0.9020/25
|
0.9030/35
|
0.8999/04
|
0.9002/07
|
0.8987/92
|
0.8993/98
|
0.8933/38
|
0.8968/73
|
0.8949/54
|
|
| 紐元 |
0.8364/69
|
0.8391/96
|
0.8364/69
|
0.8379/84
|
0.8302/07
|
0.8342/47
|
0.8282/87
|
0.8302/07
|
0.8285/90
|
0.8313/18
|
|
0.8360/65
|
0.8351/56
|
0.8302/07
|
0.8299/04
|
0.8282/87
|
0.8268/73
|
0.8285/90
|
0.8240/45
|
0.8280/85
|
0.8267/72
|
|
| 加元 |
1.0973/78
|
1.0981/86
|
1.0955/60
|
1.0974/79
|
1.0941/46
|
1.1084/89
|
1.1076/81
|
1.1110/15
|
1.1103/08
|
1.1191/96
|
|
1.0960/65
|
1.0949/54
|
1.0941/46
|
1.0935/40
|
1.1076/81
|
1.0905/10
|
1.1103/08
|
1.1055/60
|
1.1125/30
|
1.1087/92
|
|
